| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2018 | 1564 | 1587 | 1552 | 1566 | 0 | +18.31(+1.18%) |
| Oct 30, 2018 | 1530 | 1559 | 1512 | 1548 | 0 | +20.49(+1.34%) |
| Oct 29, 2018 | 1554 | 1570 | 1502 | 1527 | 0 | -11.64(-0.76%) |
| Oct 26, 2018 | 1538 | 1562 | 1516 | 1539 | 0 | +11.83(+0.77%) |
| Oct 24, 2018 | 1568 | 1581 | 1520 | 1527 | 0 | -45.26(-2.88%) |
| Oct 23, 2018 | 1549 | 1581 | 1534 | 1572 | 0 | -1.38(-0.09%) |
| Oct 22, 2018 | 1579 | 1593 | 1561 | 1574 | 0 | -0.54(-0.03%) |
| Oct 19, 2018 | 1573 | 1595 | 1561 | 1574 | 0 | +6.30(+0.40%) |
| Oct 18, 2018 | 1584 | 1594 | 1556 | 1568 | 0 | -25.07(-1.57%) |
| Oct 17, 2018 | 1591 | 1606 | 1573 | 1593 | 0 | +1.71(+0.11%) |
| Oct 16, 2018 | 1571 | 1597 | 1561 | 1591 | 0 | +35.84(+2.30%) |
| Oct 15, 2018 | 1568 | 1580 | 1549 | 1556 | 0 | -16.10(-1.02%) |
| Oct 12, 2018 | 1575 | 1589 | 1545 | 1572 | 0 | +25.32(+1.64%) |
| Oct 11, 2018 | 1568 | 1591 | 1534 | 1546 | 0 | -26.22(-1.67%) |
| Oct 10, 2018 | 1622 | 1630 | 1572 | 1573 | 0 | -55.79(-3.43%) |
| Oct 09, 2018 | 1622 | 1641 | 1612 | 1628 | 0 | +4.49(+0.28%) |
| Oct 08, 2018 | 1620 | 1635 | 1603 | 1624 | 0 | -2.46(-0.15%) |
| Oct 05, 2018 | 1639 | 1647 | 1611 | 1626 | 0 | -10.74(-0.66%) |
| Oct 04, 2018 | 1646 | 1657 | 1622 | 1637 | 0 | -14.44(-0.87%) |
| Oct 03, 2018 | 1654 | 1667 | 1643 | 1652 | 0 | +2.03(+0.12%) |
| Oct 02, 2018 | 1645 | 1659 | 1635 | 1649 | 0 | +3.63(+0.22%) |
| Oct 01, 2018 | 1648 | 1659 | 1637 | 1646 | 0 | +9.25(+0.57%) |
| Sep 28, 2018 | 1634 | 1645 | 1626 | 1637 | 0 | -1.17(-0.07%) |
| Sep 27, 2018 | 1638 | 1650 | 1631 | 1638 | 0 | +6.63(+0.41%) |
| Sep 26, 2018 | 1638 | 1651 | 1625 | 1631 | 0 | -5.77(-0.35%) |
| Sep 25, 2018 | 1642 | 1652 | 1628 | 1637 | 0 | -2.22(-0.14%) |
| Sep 24, 2018 | 1637 | 1652 | 1623 | 1639 | 0 | -4.02(-0.24%) |
| Sep 21, 2018 | 1649 | 1659 | 1635 | 1643 | 0 | -1.47(-0.09%) |
| Sep 20, 2018 | 1638 | 1653 | 1631 | 1645 | 0 | +14.77(+0.91%) |
| Sep 19, 2018 | 1628 | 1642 | 1614 | 1630 | 0 | +2.34(+0.14%) |
| Sep 18, 2018 | 1621 | 1639 | 1614 | 1628 | 0 | +7.50(+0.46%) |
| Sep 17, 2018 | 1631 | 1639 | 1614 | 1620 | 0 | -12.35(-0.76%) |
| Sep 14, 2018 | 1634 | 1643 | 1622 | 1632 | 0 | -0.30(-0.02%) |
| Sep 13, 2018 | 1629 | 1645 | 1619 | 1633 | 0 | +10.99(+0.68%) |
| Sep 12, 2018 | 1623 | 1634 | 1607 | 1622 | 0 | -1.01(-0.06%) |
| Sep 11, 2018 | 1611 | 1631 | 1601 | 1623 | 0 | +9.51(+0.59%) |
| Sep 10, 2018 | 1617 | 1627 | 1604 | 1613 | 0 | +1.17(+0.07%) |
| Sep 07, 2018 | 1612 | 1626 | 1601 | 1612 | 0 | -5.32(-0.33%) |
| Sep 06, 2018 | 1622 | 1632 | 1605 | 1617 | 0 | -5.87(-0.36%) |
| Sep 05, 2018 | 1629 | 1640 | 1609 | 1623 | 0 | -9.14(-0.56%) |
| Sep 04, 2018 | 1629 | 1639 | 1618 | 1632 | 0 | -1.66(-0.10%) |
| Aug 31, 2018 | 1634 | 1634 | 1634 | 1634 | 0 | +2.28(+0.14%) |
| Aug 30, 2018 | 1632 | 1645 | 1623 | 1632 | 0 | -4.90(-0.30%) |
| Aug 29, 2018 | 1628 | 1642 | 1621 | 1637 | 0 | +10.57(+0.65%) |
| Aug 28, 2018 | 1627 | 1635 | 1619 | 1626 | 0 | +3.01(+0.19%) |
| Aug 27, 2018 | 1619 | 1631 | 1610 | 1623 | 0 | +13.11(+0.81%) |
| Aug 24, 2018 | 1606 | 1616 | 1600 | 1610 | 0 | +7.29(+0.45%) |
| Aug 23, 2018 | 1601 | 1612 | 1595 | 1603 | 0 | +0.17(+0.01%) |
| Aug 22, 2018 | 1601 | 1613 | 1593 | 1602 | 0 | +0.77(+0.05%) |
| Aug 21, 2018 | 1605 | 1616 | 1593 | 1602 | 0 | -0.07(-0.00%) |
| Aug 20, 2018 | 1604 | 1614 | 1592 | 1602 | 0 | -0.01(-0.00%) |
| Aug 17, 2018 | 1591 | 1609 | 1584 | 1602 | 0 | +8.09(+0.51%) |
| Aug 16, 2018 | 1592 | 1605 | 1583 | 1594 | 0 | +19.00(+1.21%) |
| Aug 15, 2018 | 1575 | 1585 | 1559 | 1575 | 0 | -9.01(-0.57%) |
| Aug 14, 2018 | 1579 | 1591 | 1571 | 1584 | 0 | +9.27(+0.59%) |
| Aug 13, 2018 | 1583 | 1593 | 1570 | 1574 | 0 | -8.05(-0.51%) |
| Aug 10, 2018 | 1582 | 1592 | 1572 | 1582 | 0 | -11.12(-0.70%) |
| Aug 09, 2018 | 1594 | 1604 | 1587 | 1594 | 0 | -1.45(-0.09%) |
| Aug 08, 2018 | 1592 | 1602 | 1583 | 1595 | 0 | +2.77(+0.17%) |
| Aug 07, 2018 | 1594 | 1602 | 1585 | 1592 | 0 | +2.90(+0.18%) |
| Aug 06, 2018 | 1583 | 1594 | 1577 | 1589 | 0 | +2.54(+0.16%) |
| Aug 03, 2018 | 1578 | 1592 | 1570 | 1587 | 0 | +8.87(+0.56%) |
| Aug 02, 2018 | 1557 | 1585 | 1549 | 1578 | 0 | +12.77(+0.82%) |
