| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 59.57 | 59.85 | 59.57 | 59.78 | 5,323 | +0.38(+0.64%) |
| Nov 21, 2024 | 59.06 | 59.44 | 59.06 | 59.40 | 6,116 | -0.09(-0.16%) |
| Nov 20, 2024 | 59.02 | 59.50 | 59.02 | 59.50 | 6,456 | +0.66(+1.13%) |
| Nov 19, 2024 | 58.62 | 58.86 | 58.52 | 58.83 | 10,663 | +0.02(+0.04%) |
| Nov 18, 2024 | 59.09 | 59.09 | 58.33 | 58.81 | 10,568 | -0.23(-0.39%) |
| Nov 15, 2024 | 59.38 | 59.38 | 58.98 | 59.04 | 28,527 | -1.00(-1.66%) |
| Nov 14, 2024 | 60.38 | 60.52 | 60.03 | 60.04 | 1,526 | -0.12(-0.20%) |
| Nov 13, 2024 | 60.82 | 60.82 | 60.04 | 60.16 | 46,157 | -1.39(-2.26%) |
| Nov 12, 2024 | 61.85 | 61.85 | 61.06 | 61.55 | 29,998 | -0.24(-0.39%) |
| Nov 11, 2024 | 62.10 | 62.10 | 61.73 | 61.79 | 2,681 | +0.17(+0.27%) |
| Nov 08, 2024 | 62.45 | 62.45 | 60.84 | 61.62 | 64,783 | -1.05(-1.68%) |
| Nov 07, 2024 | 63.16 | 63.16 | 62.68 | 62.68 | 8,736 | -0.08(-0.13%) |
| Nov 06, 2024 | 63.14 | 63.14 | 62.55 | 62.76 | 4,647 | -1.57(-2.44%) |
| Nov 05, 2024 | 64.25 | 64.33 | 64.25 | 64.33 | 2,018 | +1.20(+1.90%) |
| Nov 04, 2024 | 63.93 | 63.93 | 63.11 | 63.13 | 12,591 | -0.35(-0.55%) |
| Nov 01, 2024 | 63.53 | 63.56 | 63.48 | 63.48 | 1,149 | +0.59(+0.94%) |
| Oct 31, 2024 | 63.63 | 63.63 | 62.76 | 62.89 | 14,131 | -0.89(-1.39%) |
| Oct 30, 2024 | 63.93 | 64.00 | 63.78 | 63.78 | 3,121 | -0.13(-0.20%) |
| Oct 29, 2024 | 64.08 | 64.08 | 63.61 | 63.91 | 3,487 | -0.49(-0.77%) |
| Oct 28, 2024 | 64.03 | 64.63 | 64.03 | 64.40 | 7,610 | +0.53(+0.83%) |
| Oct 25, 2024 | 64.05 | 64.05 | 63.63 | 63.87 | 8,339 | -0.30(-0.47%) |
| Oct 24, 2024 | 65.32 | 65.32 | 64.04 | 64.17 | 7,592 | -2.29(-3.45%) |
| Oct 23, 2024 | 66.86 | 66.89 | 66.27 | 66.46 | 12,616 | -0.94(-1.40%) |
| Oct 22, 2024 | 67.31 | 67.59 | 67.23 | 67.40 | 4,691 | -0.11(-0.16%) |
| Oct 21, 2024 | 68.41 | 68.41 | 67.50 | 67.51 | 2,078 | -1.19(-1.73%) |
| Oct 18, 2024 | 68.15 | 68.81 | 68.15 | 68.70 | 8,389 | +0.56(+0.82%) |
| Oct 17, 2024 | 67.96 | 68.25 | 67.90 | 68.14 | 5,830 | +0.32(+0.47%) |
| Oct 16, 2024 | 67.70 | 67.82 | 67.62 | 67.82 | 2,427 | +0.15(+0.23%) |
| Oct 15, 2024 | 67.99 | 68.07 | 67.52 | 67.67 | 7,737 | -0.26(-0.38%) |
| Oct 14, 2024 | 67.39 | 67.93 | 67.39 | 67.93 | 17,199 | +0.35(+0.51%) |
| Oct 11, 2024 | 67.79 | 67.81 | 67.57 | 67.58 | 11,163 | +0.08(+0.12%) |
| Oct 10, 2024 | 67.30 | 67.92 | 67.23 | 67.50 | 444,435 | +0.12(+0.17%) |
| Oct 09, 2024 | 67.41 | 67.41 | 67.39 | 67.39 | 413 | +0.41(+0.61%) |
| Oct 08, 2024 | 66.81 | 66.98 | 66.78 | 66.98 | 1,784 | +0.37(+0.56%) |
| Oct 07, 2024 | 66.99 | 66.99 | 66.61 | 66.61 | 630 | -0.53(-0.79%) |
| Oct 04, 2024 | 67.02 | 67.14 | 66.96 | 67.14 | 3,736 | +0.36(+0.54%) |
| Oct 03, 2024 | 66.87 | 66.94 | 66.78 | 66.78 | 7,094 | -0.44(-0.66%) |
| Oct 02, 2024 | 67.11 | 67.29 | 67.08 | 67.22 | 2,521 | -0.04(-0.06%) |
| Oct 01, 2024 | 68.16 | 68.16 | 66.79 | 67.26 | 111,523 | -1.35(-1.97%) |
| Sep 30, 2024 | 68.67 | 68.76 | 68.49 | 68.61 | 16,507 | -0.71(-1.02%) |
| Sep 27, 2024 | 69.63 | 69.63 | 69.32 | 69.32 | 698 | -0.18(-0.26%) |
| Sep 26, 2024 | 69.28 | 69.49 | 69.11 | 69.49 | 2,394 | +0.95(+1.38%) |
| Sep 25, 2024 | 69.40 | 69.40 | 68.55 | 68.55 | 860 | -0.57(-0.82%) |
| Sep 24, 2024 | 68.83 | 69.12 | 68.83 | 69.12 | 1,042 | +0.31(+0.45%) |
| Sep 23, 2024 | 69.00 | 69.00 | 68.81 | 68.81 | 955 | -0.19(-0.28%) |
| Sep 20, 2024 | 68.80 | 69.00 | 68.80 | 69.00 | 1,012 | -0.50(-0.72%) |
| Sep 19, 2024 | 69.17 | 69.75 | 69.17 | 69.51 | 1,311 | +0.84(+1.22%) |
| Sep 18, 2024 | 68.67 | 68.67 | 68.67 | 68.67 | 646 | +0.29(+0.43%) |
| Sep 17, 2024 | 68.68 | 68.73 | 68.38 | 68.38 | 2,141 | -0.01(-0.01%) |
| Sep 16, 2024 | 68.38 | 68.63 | 68.38 | 68.38 | 1,277 | +0.25(+0.36%) |
| Sep 13, 2024 | 68.01 | 68.21 | 68.01 | 68.14 | 2,036 | +0.43(+0.64%) |
| Sep 12, 2024 | 67.06 | 67.70 | 67.06 | 67.70 | 2,127 | +0.46(+0.68%) |
| Sep 11, 2024 | 66.62 | 67.37 | 66.62 | 67.24 | 2,954 | +0.23(+0.34%) |
| Sep 10, 2024 | 67.54 | 67.94 | 66.62 | 67.02 | 27,353 | -0.38(-0.57%) |
| Sep 09, 2024 | 67.45 | 67.45 | 67.26 | 67.40 | 1,352 | +0.10(+0.15%) |
| Sep 06, 2024 | 67.15 | 67.42 | 67.15 | 67.30 | 3,964 | -1.14(-1.67%) |
| Sep 05, 2024 | 68.35 | 68.68 | 68.35 | 68.44 | 924 | +0.04(+0.06%) |
| Sep 04, 2024 | 68.34 | 68.45 | 68.28 | 68.40 | 1,858 | +0.11(+0.17%) |
