Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 11.19 | 11.20 | 11.13 | 11.16 | 24,732 | +0.01(+0.09%) |
Sep 26, 2024 | 11.23 | 11.23 | 11.13 | 11.15 | 28,222 | -0.02(-0.18%) |
Sep 25, 2024 | 11.20 | 11.24 | 11.17 | 11.17 | 15,429 | -0.01(-0.04%) |
Sep 24, 2024 | 11.28 | 11.30 | 11.17 | 11.18 | 15,265 | +0.04(+0.31%) |
Sep 23, 2024 | 11.27 | 11.27 | 11.14 | 11.14 | 14,893 | -0.13(-1.15%) |
Sep 20, 2024 | 11.34 | 11.37 | 11.27 | 11.27 | 9,890 | -0.03(-0.27%) |
Sep 19, 2024 | 11.41 | 11.41 | 11.29 | 11.30 | 44,992 | -0.03(-0.26%) |
Sep 18, 2024 | 11.34 | 11.42 | 11.30 | 11.33 | 25,792 | +0.08(+0.71%) |
Sep 17, 2024 | 11.36 | 11.36 | 11.24 | 11.25 | 19,588 | -0.06(-0.53%) |
Sep 16, 2024 | 11.29 | 11.36 | 11.28 | 11.31 | 29,200 | -0.12(-1.05%) |
Sep 13, 2024 | 11.40 | 11.43 | 11.30 | 11.43 | 44,409 | +0.06(+0.53%) |
Sep 12, 2024 | 11.29 | 11.37 | 11.26 | 11.37 | 26,091 | +0.12(+1.07%) |
Sep 11, 2024 | 11.15 | 11.25 | 11.15 | 11.25 | 49,559 | +0.12(+1.08%) |
Sep 10, 2024 | 11.11 | 11.15 | 11.10 | 11.13 | 18,715 | +0.02(+0.18%) |
Sep 09, 2024 | 11.12 | 11.14 | 11.08 | 11.11 | 15,378 | +0.04(+0.36%) |
Sep 06, 2024 | 11.07 | 11.09 | 11.03 | 11.07 | 22,214 | +0.04(+0.41%) |
Sep 05, 2024 | 11.02 | 11.07 | 11.01 | 11.03 | 24,145 | +0.04(+0.32%) |
Sep 04, 2024 | 10.99 | 11.00 | 10.99 | 10.99 | 18,884 | +0.03(+0.23%) |
Sep 03, 2024 | 10.99 | 11.01 | 10.95 | 10.96 | 16,071 | +0.05(+0.50%) |
Aug 30, 2024 | 10.96 | 10.99 | 10.91 | 10.91 | 20,690 | +0.03(+0.28%) |
Aug 29, 2024 | 10.93 | 10.99 | 10.88 | 10.88 | 36,050 | +0.00(+0.00%) |
Aug 28, 2024 | 10.96 | 10.99 | 10.87 | 10.88 | 11,443 | -0.08(-0.73%) |
Aug 27, 2024 | 10.94 | 10.96 | 10.91 | 10.96 | 25,397 | +0.04(+0.37%) |
Aug 26, 2024 | 10.96 | 10.98 | 10.91 | 10.92 | 19,425 | -0.04(-0.36%) |
Aug 23, 2024 | 11.07 | 11.10 | 10.95 | 10.96 | 27,769 | -0.01(-0.14%) |
Aug 22, 2024 | 11.07 | 11.08 | 10.97 | 10.97 | 15,287 | -0.10(-0.90%) |
Aug 21, 2024 | 11.02 | 11.07 | 11.02 | 11.07 | 17,321 | +0.07(+0.63%) |
Aug 20, 2024 | 11.03 | 11.03 | 10.96 | 11.00 | 14,394 | +0.04(+0.36%) |
Aug 19, 2024 | 11.06 | 11.10 | 10.96 | 10.96 | 29,336 | -0.10(-0.90%) |
Aug 16, 2024 | 11.00 | 11.08 | 10.96 | 11.06 | 54,139 | +0.09(+0.82%) |
Aug 15, 2024 | 10.96 | 10.97 | 10.91 | 10.97 | 24,763 | +0.01(+0.09%) |
Aug 14, 2024 | 10.91 | 10.96 | 10.91 | 10.96 | 88,368 | +0.09(+0.82%) |
Aug 13, 2024 | 10.79 | 10.91 | 10.79 | 10.88 | 53,649 | +0.10(+0.92%) |
Aug 12, 2024 | 10.75 | 10.80 | 10.73 | 10.78 | 34,441 | +0.03(+0.28%) |
Aug 09, 2024 | 10.77 | 10.80 | 10.74 | 10.75 | 31,696 | +0.03(+0.28%) |
Aug 08, 2024 | 10.80 | 10.80 | 10.70 | 10.72 | 42,398 | -0.07(-0.69%) |
Aug 07, 2024 | 10.77 | 10.91 | 10.76 | 10.79 | 83,335 | +0.04(+0.37%) |
Aug 06, 2024 | 10.71 | 10.83 | 10.64 | 10.75 | 37,622 | +0.08(+0.79%) |
Aug 05, 2024 | 10.70 | 10.75 | 10.67 | 10.67 | 39,536 | -0.08(-0.74%) |
Aug 02, 2024 | 10.71 | 10.81 | 10.69 | 10.75 | 46,329 | +0.09(+0.89%) |
Aug 01, 2024 | 10.54 | 10.66 | 10.54 | 10.65 | 44,619 | +0.14(+1.37%) |
Jul 31, 2024 | 10.54 | 10.56 | 10.48 | 10.51 | 51,194 | +0.02(+0.19%) |
Jul 30, 2024 | 10.51 | 10.53 | 10.47 | 10.49 | 28,343 | +0.02(+0.19%) |
Jul 29, 2024 | 10.52 | 10.54 | 10.47 | 10.47 | 36,987 | -0.03(-0.33%) |
Jul 26, 2024 | 10.51 | 10.57 | 10.45 | 10.50 | 63,805 | -0.02(-0.24%) |
Jul 25, 2024 | 10.51 | 10.55 | 10.50 | 10.53 | 35,254 | +0.05(+0.52%) |
Jul 24, 2024 | 10.49 | 10.49 | 10.45 | 10.47 | 27,196 | -0.02(-0.19%) |
Jul 23, 2024 | 10.44 | 10.49 | 10.44 | 10.49 | 11,144 | +0.04(+0.34%) |
Jul 22, 2024 | 10.50 | 10.50 | 10.44 | 10.46 | 33,192 | +0.00(+0.04%) |
Jul 19, 2024 | 10.45 | 10.47 | 10.45 | 10.45 | 7,817 | -0.03(-0.28%) |
Jul 18, 2024 | 10.48 | 10.48 | 10.45 | 10.48 | 12,707 | +0.00(+0.00%) |
Jul 17, 2024 | 10.53 | 10.53 | 10.47 | 10.48 | 10,132 | -0.05(-0.47%) |
Jul 16, 2024 | 10.56 | 10.56 | 10.47 | 10.53 | 43,012 | +0.00(+0.00%) |
Jul 15, 2024 | 10.52 | 10.54 | 10.51 | 10.53 | 39,578 | +0.00(+0.00%) |
Jul 12, 2024 | 10.45 | 10.53 | 10.45 | 10.53 | 22,268 | +0.06(+0.57%) |
Jul 11, 2024 | 10.39 | 10.47 | 10.39 | 10.47 | 52,455 | +0.13(+1.29%) |
Jul 10, 2024 | 10.38 | 10.38 | 10.33 | 10.34 | 31,901 | -0.00(-0.05%) |
Jul 09, 2024 | 10.37 | 10.38 | 10.33 | 10.34 | 34,941 | -0.03(-0.29%) |
Jul 08, 2024 | 10.36 | 10.42 | 10.31 | 10.37 | 77,117 | -0.03(-0.29%) |
Jul 05, 2024 | 10.34 | 10.40 | 10.34 | 10.40 | 27,390 | +0.08(+0.77%) |
Jul 03, 2024 | 10.27 | 10.34 | 10.27 | 10.32 | 14,594 | +0.04(+0.39%) |
Jul 02, 2024 | 10.34 | 10.35 | 10.28 | 10.28 | 48,473 | -0.03(-0.34%) |