| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 60.23 | 60.80 | 60.23 | 60.79 | 22,243 | +0.64(+1.06%) |
| Nov 21, 2024 | 59.52 | 60.19 | 59.35 | 60.15 | 30,744 | +0.83(+1.40%) |
| Nov 20, 2024 | 59.21 | 59.39 | 59.00 | 59.32 | 41,760 | +0.14(+0.24%) |
| Nov 19, 2024 | 59.09 | 59.30 | 58.84 | 59.18 | 29,643 | -0.32(-0.54%) |
| Nov 18, 2024 | 59.05 | 59.56 | 59.05 | 59.50 | 13,495 | +0.49(+0.83%) |
| Nov 15, 2024 | 59.19 | 59.31 | 58.86 | 59.01 | 34,411 | -0.30(-0.51%) |
| Nov 14, 2024 | 59.45 | 59.58 | 59.27 | 59.31 | 20,592 | -0.21(-0.35%) |
| Nov 13, 2024 | 59.55 | 59.72 | 59.37 | 59.52 | 31,601 | +0.02(+0.03%) |
| Nov 12, 2024 | 59.95 | 60.04 | 59.30 | 59.50 | 37,429 | -0.57(-0.94%) |
| Nov 11, 2024 | 60.06 | 60.40 | 60.06 | 60.07 | 22,485 | +0.20(+0.33%) |
| Nov 08, 2024 | 59.86 | 60.07 | 59.69 | 59.87 | 56,428 | +0.04(+0.07%) |
| Nov 07, 2024 | 59.90 | 60.06 | 59.76 | 59.83 | 32,464 | -0.03(-0.05%) |
| Nov 06, 2024 | 59.99 | 59.99 | 59.59 | 59.86 | 29,157 | +1.11(+1.89%) |
| Nov 05, 2024 | 58.16 | 58.75 | 58.14 | 58.75 | 22,800 | +0.60(+1.03%) |
| Nov 04, 2024 | 58.27 | 58.45 | 58.02 | 58.15 | 51,762 | -0.11(-0.19%) |
| Nov 01, 2024 | 58.77 | 58.90 | 58.22 | 58.26 | 34,023 | -0.47(-0.80%) |
| Oct 31, 2024 | 58.57 | 59.00 | 58.57 | 58.73 | 48,938 | +0.27(+0.47%) |
| Oct 30, 2024 | 58.32 | 58.72 | 58.32 | 58.45 | 31,576 | +0.05(+0.09%) |
| Oct 29, 2024 | 58.73 | 58.73 | 58.40 | 58.40 | 30,031 | -0.64(-1.08%) |
| Oct 28, 2024 | 58.61 | 59.08 | 58.61 | 59.04 | 41,599 | +0.57(+0.97%) |
| Oct 25, 2024 | 59.15 | 59.15 | 58.47 | 58.47 | 43,008 | -0.54(-0.91%) |
| Oct 24, 2024 | 59.27 | 59.27 | 58.83 | 59.01 | 34,546 | -0.05(-0.09%) |
| Oct 23, 2024 | 58.91 | 59.13 | 58.79 | 59.06 | 37,285 | -0.09(-0.16%) |
| Oct 22, 2024 | 59.06 | 59.20 | 58.73 | 59.16 | 35,751 | -0.15(-0.26%) |
| Oct 21, 2024 | 59.96 | 59.98 | 59.28 | 59.31 | 39,758 | -0.67(-1.11%) |
| Oct 18, 2024 | 59.89 | 60.00 | 59.65 | 59.97 | 35,817 | +0.08(+0.14%) |
| Oct 17, 2024 | 60.17 | 60.17 | 59.82 | 59.89 | 19,088 | -0.26(-0.42%) |
| Oct 16, 2024 | 59.76 | 60.19 | 59.76 | 60.15 | 17,626 | +0.52(+0.87%) |
| Oct 15, 2024 | 59.63 | 60.22 | 59.63 | 59.63 | 19,483 | +0.08(+0.14%) |
| Oct 14, 2024 | 59.14 | 59.55 | 58.98 | 59.55 | 15,801 | +0.38(+0.64%) |
| Oct 11, 2024 | 58.72 | 59.17 | 58.72 | 59.17 | 39,306 | +0.61(+1.05%) |
| Oct 10, 2024 | 58.71 | 58.85 | 58.49 | 58.56 | 50,844 | -0.28(-0.48%) |
| Oct 09, 2024 | 58.39 | 58.93 | 58.39 | 58.84 | 34,406 | +0.41(+0.71%) |
| Oct 08, 2024 | 58.47 | 58.48 | 58.18 | 58.43 | 24,255 | -0.00(-0.00%) |
| Oct 07, 2024 | 58.72 | 58.78 | 58.28 | 58.43 | 19,378 | -0.39(-0.66%) |
| Oct 04, 2024 | 58.73 | 58.82 | 58.42 | 58.82 | 42,171 | +0.42(+0.72%) |
| Oct 03, 2024 | 58.50 | 58.50 | 58.17 | 58.40 | 31,483 | -0.26(-0.44%) |
| Oct 02, 2024 | 58.65 | 58.89 | 58.60 | 58.66 | 28,804 | -0.15(-0.26%) |
| Oct 01, 2024 | 58.88 | 58.88 | 58.55 | 58.81 | 47,350 | -0.16(-0.27%) |
| Sep 30, 2024 | 58.85 | 59.03 | 58.52 | 58.97 | 31,210 | +0.15(+0.26%) |
| Sep 27, 2024 | 58.72 | 59.16 | 58.69 | 58.82 | 41,649 | +0.23(+0.39%) |
| Sep 26, 2024 | 58.15 | 58.59 | 58.15 | 58.59 | 31,056 | +0.55(+0.94%) |
| Sep 25, 2024 | 58.57 | 58.57 | 58.04 | 58.04 | 18,763 | -0.52(-0.89%) |
| Sep 24, 2024 | 58.44 | 58.69 | 58.42 | 58.57 | 45,871 | +0.23(+0.39%) |
| Sep 23, 2024 | 58.28 | 58.37 | 58.16 | 58.34 | 30,220 | +0.30(+0.52%) |
| Sep 20, 2024 | 58.09 | 58.09 | 57.84 | 58.04 | 20,988 | -0.29(-0.49%) |
| Sep 19, 2024 | 58.60 | 58.60 | 58.14 | 58.32 | 34,065 | +0.45(+0.77%) |
| Sep 18, 2024 | 57.97 | 58.46 | 57.78 | 57.87 | 41,028 | +0.00(+0.00%) |
| Sep 17, 2024 | 57.96 | 58.27 | 57.74 | 57.87 | 20,480 | -0.06(-0.10%) |
| Sep 16, 2024 | 57.71 | 57.94 | 57.65 | 57.93 | 25,643 | +0.54(+0.94%) |
| Sep 13, 2024 | 57.09 | 57.43 | 57.09 | 57.39 | 19,011 | +0.52(+0.92%) |
| Sep 12, 2024 | 56.70 | 56.90 | 56.45 | 56.87 | 33,957 | +0.15(+0.26%) |
| Sep 11, 2024 | 56.80 | 56.80 | 55.90 | 56.72 | 22,344 | -0.24(-0.42%) |
| Sep 10, 2024 | 57.16 | 57.16 | 56.73 | 56.96 | 22,289 | -0.17(-0.30%) |
| Sep 09, 2024 | 56.81 | 57.37 | 56.81 | 57.14 | 19,375 | +0.55(+0.97%) |
| Sep 06, 2024 | 57.24 | 57.52 | 56.53 | 56.59 | 27,371 | -0.63(-1.10%) |
| Sep 05, 2024 | 57.64 | 57.64 | 57.03 | 57.22 | 32,969 | -0.25(-0.44%) |
| Sep 04, 2024 | 57.62 | 57.94 | 57.29 | 57.47 | 37,870 | -0.11(-0.20%) |
