| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2024 | 35.04 | 35.04 | 34.80 | 34.90 | 9,677 | -0.06(-0.17%) |
| Sep 27, 2024 | 35.14 | 35.14 | 34.96 | 34.96 | 8,000 | -0.20(-0.57%) |
| Sep 26, 2024 | 35.09 | 35.16 | 34.95 | 35.15 | 7,000 | +0.71(+2.07%) |
| Sep 25, 2024 | 34.28 | 34.48 | 34.28 | 34.44 | 4,369 | -0.02(-0.04%) |
| Sep 24, 2024 | 34.34 | 34.48 | 34.22 | 34.46 | 12,317 | +0.41(+1.19%) |
| Sep 23, 2024 | 33.98 | 34.08 | 33.98 | 34.05 | 5,776 | +0.22(+0.65%) |
| Sep 20, 2024 | 34.03 | 34.03 | 33.80 | 33.83 | 1,949 | -0.17(-0.49%) |
| Sep 19, 2024 | 33.96 | 34.03 | 33.86 | 34.00 | 5,299 | +0.54(+1.62%) |
| Sep 18, 2024 | 33.39 | 33.60 | 33.17 | 33.45 | 8,696 | -0.03(-0.08%) |
| Sep 17, 2024 | 33.56 | 33.58 | 33.42 | 33.48 | 7,377 | +0.01(+0.04%) |
| Sep 16, 2024 | 33.37 | 33.49 | 33.28 | 33.47 | 6,521 | +0.11(+0.32%) |
| Sep 13, 2024 | 33.32 | 33.45 | 33.32 | 33.36 | 12,147 | -0.00(-0.01%) |
| Sep 12, 2024 | 33.24 | 33.37 | 33.18 | 33.37 | 1,875 | +0.16(+0.49%) |
| Sep 11, 2024 | 33.00 | 33.20 | 32.69 | 33.20 | 4,581 | +0.23(+0.71%) |
| Sep 10, 2024 | 32.76 | 32.97 | 32.76 | 32.97 | 3,964 | -0.13(-0.40%) |
| Sep 09, 2024 | 33.08 | 33.10 | 33.06 | 33.10 | 2,109 | +0.39(+1.19%) |
| Sep 06, 2024 | 33.18 | 33.18 | 32.67 | 32.71 | 4,501 | -0.55(-1.64%) |
| Sep 05, 2024 | 33.25 | 33.41 | 33.17 | 33.26 | 2,353 | -0.08(-0.23%) |
| Sep 04, 2024 | 33.65 | 33.65 | 33.28 | 33.33 | 13,410 | -0.23(-0.68%) |
| Sep 03, 2024 | 33.97 | 33.97 | 33.49 | 33.56 | 8,170 | -0.49(-1.44%) |
| Aug 30, 2024 | 34.02 | 34.05 | 33.95 | 34.05 | 5,271 | +0.21(+0.63%) |
| Aug 29, 2024 | 33.87 | 34.00 | 33.82 | 33.84 | 6,023 | +0.18(+0.52%) |
| Aug 28, 2024 | 33.78 | 33.86 | 33.66 | 33.66 | 6,880 | -0.08(-0.24%) |
| Aug 27, 2024 | 33.76 | 33.79 | 33.71 | 33.74 | 17,741 | +0.03(+0.09%) |
| Aug 26, 2024 | 33.73 | 33.74 | 33.70 | 33.71 | 2,613 | -0.12(-0.36%) |
| Aug 23, 2024 | 33.77 | 33.87 | 33.70 | 33.84 | 3,260 | +0.34(+1.03%) |
| Aug 22, 2024 | 33.73 | 33.73 | 33.49 | 33.49 | 7,389 | -0.13(-0.40%) |
| Aug 21, 2024 | 33.61 | 33.64 | 33.54 | 33.62 | 9,430 | +0.22(+0.67%) |
| Aug 20, 2024 | 33.55 | 33.58 | 33.37 | 33.40 | 14,805 | -0.31(-0.92%) |
| Aug 19, 2024 | 33.69 | 33.71 | 33.60 | 33.71 | 3,138 | +0.24(+0.73%) |
| Aug 16, 2024 | 33.40 | 33.51 | 33.40 | 33.47 | 3,640 | -0.01(-0.04%) |
| Aug 15, 2024 | 33.34 | 33.48 | 33.34 | 33.48 | 8,882 | +0.55(+1.68%) |
| Aug 14, 2024 | 32.90 | 32.95 | 32.76 | 32.93 | 15,199 | +0.03(+0.09%) |
| Aug 13, 2024 | 32.68 | 32.90 | 32.68 | 32.90 | 6,128 | +0.38(+1.17%) |
| Aug 12, 2024 | 32.50 | 32.64 | 32.50 | 32.52 | 16,183 | +0.05(+0.16%) |
| Aug 09, 2024 | 32.35 | 32.46 | 32.35 | 32.46 | 3,120 | +0.09(+0.28%) |
| Aug 08, 2024 | 32.16 | 32.40 | 32.16 | 32.37 | 18,371 | +0.56(+1.76%) |
| Aug 07, 2024 | 32.35 | 32.35 | 31.81 | 31.81 | 17,066 | +0.23(+0.73%) |
| Aug 06, 2024 | 31.27 | 31.76 | 31.27 | 31.58 | 18,266 | +0.22(+0.70%) |
| Aug 05, 2024 | 30.96 | 31.52 | 30.90 | 31.36 | 14,204 | -0.85(-2.63%) |
| Aug 02, 2024 | 32.42 | 32.42 | 32.09 | 32.21 | 9,072 | -0.89(-2.69%) |
