| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 17.50 | 17.56 | 16.95 | 16.97 | 189,334 | -0.61(-3.47%) |
| Nov 21, 2024 | 18.27 | 18.62 | 17.42 | 17.58 | 294,765 | -1.21(-6.44%) |
| Nov 20, 2024 | 18.70 | 19.37 | 18.70 | 18.79 | 123,935 | +0.09(+0.48%) |
| Nov 19, 2024 | 19.72 | 19.72 | 18.65 | 18.70 | 132,648 | -0.49(-2.55%) |
| Nov 18, 2024 | 19.45 | 19.75 | 18.99 | 19.19 | 105,663 | -0.55(-2.79%) |
| Nov 15, 2024 | 19.09 | 19.84 | 19.07 | 19.74 | 334,183 | +1.07(+5.73%) |
| Nov 14, 2024 | 18.14 | 18.70 | 18.08 | 18.67 | 129,807 | +0.51(+2.81%) |
| Nov 13, 2024 | 17.79 | 18.20 | 17.71 | 18.16 | 64,472 | +0.23(+1.28%) |
| Nov 12, 2024 | 17.53 | 18.30 | 17.40 | 17.93 | 203,173 | +0.72(+4.18%) |
| Nov 11, 2024 | 17.15 | 17.53 | 17.12 | 17.21 | 168,173 | -0.12(-0.69%) |
| Nov 08, 2024 | 17.50 | 17.61 | 17.28 | 17.33 | 100,157 | -0.02(-0.12%) |
| Nov 07, 2024 | 17.69 | 17.69 | 17.23 | 17.35 | 143,796 | -0.63(-3.50%) |
| Nov 06, 2024 | 18.36 | 19.00 | 17.94 | 17.98 | 316,605 | -1.71(-8.68%) |
| Nov 05, 2024 | 20.64 | 20.71 | 19.69 | 19.69 | 126,998 | -0.99(-4.79%) |
| Nov 04, 2024 | 20.68 | 20.93 | 20.09 | 20.68 | 90,852 | +0.04(+0.19%) |
| Nov 01, 2024 | 20.70 | 20.77 | 20.06 | 20.64 | 142,682 | -0.35(-1.67%) |
| Oct 31, 2024 | 19.93 | 21.04 | 19.93 | 20.99 | 210,800 | +1.52(+7.81%) |
| Oct 30, 2024 | 19.31 | 19.50 | 18.91 | 19.47 | 133,218 | +1.09(+5.93%) |
| Oct 29, 2024 | 19.15 | 19.22 | 18.26 | 18.38 | 87,370 | -0.36(-1.92%) |
| Oct 28, 2024 | 18.65 | 18.79 | 18.51 | 18.74 | 65,428 | -0.37(-1.94%) |
| Oct 25, 2024 | 18.77 | 19.27 | 18.43 | 19.11 | 241,178 | -0.20(-1.04%) |
| Oct 24, 2024 | 19.22 | 19.64 | 19.14 | 19.31 | 108,293 | -0.41(-2.08%) |
| Oct 23, 2024 | 19.34 | 20.18 | 19.10 | 19.72 | 105,420 | +0.69(+3.63%) |
| Oct 22, 2024 | 18.98 | 19.25 | 18.84 | 19.03 | 140,815 | +0.43(+2.31%) |
| Oct 21, 2024 | 18.36 | 18.89 | 18.26 | 18.60 | 202,926 | +0.45(+2.48%) |
| Oct 18, 2024 | 18.32 | 18.38 | 18.10 | 18.15 | 53,659 | -0.22(-1.20%) |
| Oct 17, 2024 | 17.83 | 18.41 | 17.70 | 18.37 | 86,688 | +0.12(+0.66%) |
| Oct 16, 2024 | 18.39 | 18.57 | 18.18 | 18.25 | 119,298 | -0.37(-1.99%) |
| Oct 15, 2024 | 17.67 | 18.76 | 17.55 | 18.62 | 144,659 | +0.92(+5.20%) |
| Oct 14, 2024 | 18.10 | 18.16 | 17.63 | 17.70 | 162,017 | -0.54(-2.96%) |
| Oct 11, 2024 | 18.89 | 18.89 | 18.12 | 18.24 | 124,810 | -0.45(-2.41%) |
| Oct 10, 2024 | 18.90 | 19.14 | 18.50 | 18.69 | 111,097 | +0.28(+1.52%) |
| Oct 09, 2024 | 18.90 | 19.05 | 18.33 | 18.41 | 173,662 | -0.62(-3.26%) |
| Oct 08, 2024 | 19.15 | 19.49 | 18.88 | 19.03 | 100,097 | -0.29(-1.50%) |
| Oct 07, 2024 | 19.43 | 19.66 | 19.12 | 19.32 | 193,471 | +0.15(+0.78%) |
| Oct 04, 2024 | 19.05 | 19.74 | 18.84 | 19.17 | 245,192 | -0.80(-4.01%) |
| Oct 03, 2024 | 20.11 | 20.29 | 19.60 | 19.97 | 118,875 | +0.20(+1.01%) |
| Oct 02, 2024 | 20.32 | 20.52 | 19.49 | 19.77 | 213,966 | -0.28(-1.40%) |
| Oct 01, 2024 | 19.20 | 20.43 | 19.15 | 20.05 | 317,001 | +0.89(+4.65%) |
| Sep 30, 2024 | 19.25 | 19.80 | 19.11 | 19.16 | 110,889 | +0.23(+1.22%) |
| Sep 27, 2024 | 18.55 | 19.09 | 18.51 | 18.93 | 137,743 | +0.08(+0.42%) |
| Sep 26, 2024 | 18.56 | 19.50 | 18.25 | 18.85 | 194,746 | -1.02(-5.13%) |
| Sep 25, 2024 | 19.64 | 19.97 | 19.41 | 19.87 | 85,298 | +0.39(+2.00%) |
| Sep 24, 2024 | 19.53 | 20.00 | 19.35 | 19.48 | 86,257 | -0.35(-1.77%) |
| Sep 23, 2024 | 19.90 | 20.13 | 19.67 | 19.83 | 142,182 | -0.28(-1.38%) |
| Sep 20, 2024 | 20.27 | 20.80 | 20.05 | 20.11 | 167,607 | +0.13(+0.64%) |
| Sep 19, 2024 | 19.88 | 20.48 | 19.57 | 19.98 | 394,412 | -1.69(-7.79%) |
| Sep 18, 2024 | 21.21 | 21.73 | 20.30 | 21.67 | 245,017 | +0.25(+1.15%) |
| Sep 17, 2024 | 21.37 | 21.73 | 20.84 | 21.42 | 139,846 | -0.37(-1.68%) |
| Sep 16, 2024 | 22.24 | 22.55 | 21.78 | 21.79 | 72,894 | -0.26(-1.17%) |
| Sep 13, 2024 | 22.74 | 22.75 | 21.78 | 22.04 | 186,459 | -1.10(-4.74%) |
| Sep 12, 2024 | 23.62 | 24.20 | 22.84 | 23.14 | 131,602 | -0.47(-2.01%) |
| Sep 11, 2024 | 25.22 | 26.63 | 23.52 | 23.61 | 192,452 | -1.77(-6.96%) |
| Sep 10, 2024 | 25.54 | 26.65 | 25.33 | 25.38 | 168,750 | -0.41(-1.61%) |
| Sep 09, 2024 | 26.04 | 26.38 | 25.35 | 25.79 | 209,550 | -1.13(-4.18%) |
| Sep 06, 2024 | 25.17 | 27.26 | 24.91 | 26.92 | 393,046 | +1.84(+7.32%) |
| Sep 05, 2024 | 25.04 | 25.43 | 24.37 | 25.08 | 232,047 | +0.20(+0.79%) |
| Sep 04, 2024 | 25.32 | 25.44 | 24.14 | 24.89 | 142,979 | +0.08(+0.32%) |
