Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 17, 2024 | 1.190 | 0 | +0.08(+7.21%) | |||
Sep 16, 2024 | 1.150 | 1.160 | 1.020 | 1.110 | 104,274 | -0.06(-5.07%) |
Sep 13, 2024 | 1.050 | 1.170 | 0.9900 | 1.169 | 184,018 | +0.15(+14.64%) |
Sep 12, 2024 | 1.200 | 1.220 | 0.9900 | 1.020 | 313,086 | -0.19(-15.70%) |
Sep 11, 2024 | 1.330 | 1.360 | 1.160 | 1.210 | 255,602 | -0.06(-4.73%) |
Sep 10, 2024 | 1.310 | 1.350 | 1.210 | 1.270 | 190,185 | -0.03(-2.30%) |
Sep 09, 2024 | 1.380 | 1.480 | 1.220 | 1.300 | 225,854 | -0.06(-4.45%) |
Sep 06, 2024 | 1.340 | 1.430 | 1.280 | 1.361 | 147,443 | +0.03(+2.29%) |
Sep 05, 2024 | 1.590 | 1.620 | 1.330 | 1.330 | 377,053 | -0.27(-16.88%) |
Sep 04, 2024 | 1.580 | 1.700 | 1.520 | 1.600 | 319,715 | +0.04(+2.56%) |
Sep 03, 2024 | 1.640 | 1.760 | 1.500 | 1.560 | 262,062 | -0.02(-1.58%) |
Aug 30, 2024 | 1.680 | 1.730 | 1.550 | 1.585 | 301,421 | -0.29(-15.69%) |
Aug 29, 2024 | 1.860 | 1.990 | 1.347 | 1.880 | 431,420 | +0.00(+0.00%) |
Aug 28, 2024 | 2.230 | 2.310 | 1.860 | 1.880 | 396,889 | -0.41(-17.90%) |
Aug 27, 2024 | 2.150 | 2.398 | 2.080 | 2.290 | 735,874 | +0.17(+8.02%) |
Aug 26, 2024 | 2.270 | 2.400 | 2.110 | 2.120 | 222,735 | -0.11(-4.93%) |
Aug 23, 2024 | 2.200 | 2.350 | 2.080 | 2.230 | 384,095 | +0.06(+3.00%) |
Aug 22, 2024 | 2.190 | 2.300 | 2.030 | 2.165 | 165,162 | +0.00(+0.23%) |
Aug 21, 2024 | 2.030 | 2.180 | 2.030 | 2.160 | 127,096 | +0.06(+2.86%) |
Aug 20, 2024 | 2.030 | 2.300 | 2.010 | 2.100 | 134,345 | +0.01(+0.48%) |
Aug 19, 2024 | 2.110 | 2.185 | 2.030 | 2.090 | 15,161 | +0.02(+0.97%) |
Aug 16, 2024 | 2.200 | 2.340 | 2.000 | 2.070 | 41,953 | -0.06(-2.82%) |
Aug 15, 2024 | 2.500 | 2.666 | 2.100 | 2.130 | 282,324 | -0.37(-14.80%) |
Aug 14, 2024 | 2.460 | 2.760 | 2.430 | 2.500 | 333,787 | -0.06(-2.53%) |
Aug 13, 2024 | 2.490 | 2.730 | 2.490 | 2.565 | 16,844 | -0.06(-2.47%) |
Aug 12, 2024 | 2.655 | 2.800 | 2.500 | 2.630 | 113,421 | +0.00(+0.00%) |
Aug 09, 2024 | 2.570 | 2.640 | 2.510 | 2.630 | 8,613 | +0.02(+0.77%) |
Aug 08, 2024 | 2.790 | 2.790 | 2.580 | 2.610 | 29,453 | -0.02(-0.76%) |
Aug 07, 2024 | 2.450 | 2.810 | 2.400 | 2.630 | 254,551 | +0.10(+3.95%) |
Aug 06, 2024 | 2.460 | 2.790 | 2.436 | 2.530 | 326,584 | +0.05(+1.84%) |
Aug 05, 2024 | 2.310 | 2.630 | 2.310 | 2.484 | 63,625 | -0.16(-5.89%) |
Aug 02, 2024 | 2.590 | 2.740 | 2.460 | 2.640 | 39,355 | +0.01(+0.44%) |
Aug 01, 2024 | 2.540 | 2.770 | 2.279 | 2.628 | 157,106 | +0.14(+5.60%) |
Jul 31, 2024 | 2.290 | 2.501 | 2.272 | 2.489 | 71,499 | +0.04(+1.60%) |
Jul 30, 2024 | 2.580 | 2.650 | 2.420 | 2.450 | 59,519 | -0.24(-8.92%) |
Jul 29, 2024 | 2.820 | 2.820 | 2.560 | 2.690 | 24,482 | -0.01(-0.37%) |
Jul 26, 2024 | 2.650 | 2.850 | 2.580 | 2.700 | 105,710 | +0.12(+4.65%) |
Jul 25, 2024 | 2.680 | 2.820 | 2.520 | 2.580 | 15,830 | -0.15(-5.32%) |
Jul 24, 2024 | 2.750 | 2.790 | 2.600 | 2.725 | 9,676 | -0.07(-2.68%) |
Jul 23, 2024 | 2.530 | 2.920 | 2.500 | 2.800 | 359,600 | +0.15(+5.66%) |
Jul 22, 2024 | 2.600 | 2.750 | 2.390 | 2.650 | 229,404 | +0.05(+1.92%) |
Jul 19, 2024 | 2.490 | 2.630 | 2.330 | 2.600 | 238,787 | +0.15(+6.12%) |
Jul 18, 2024 | 2.300 | 2.620 | 2.220 | 2.450 | 420,663 | +0.15(+6.29%) |
Jul 17, 2024 | 2.260 | 2.370 | 2.235 | 2.305 | 86,431 | -0.02(-1.07%) |
Jul 16, 2024 | 2.390 | 2.390 | 2.300 | 2.330 | 5,731 | +0.01(+0.43%) |
Jul 15, 2024 | 2.290 | 2.320 | 2.160 | 2.320 | 34,372 | +0.04(+1.76%) |
Jul 12, 2024 | 2.295 | 2.295 | 2.235 | 2.280 | 5,076 | -0.06(-2.57%) |
Jul 11, 2024 | 2.240 | 2.340 | 2.240 | 2.340 | 1,609 | +0.03(+1.30%) |
Jul 10, 2024 | 2.270 | 2.310 | 2.156 | 2.310 | 1,188 | +0.08(+3.59%) |
Jul 09, 2024 | 2.150 | 2.244 | 2.120 | 2.230 | 8,606 | -0.05(-2.28%) |
Jul 08, 2024 | 2.350 | 2.360 | 2.100 | 2.282 | 57,473 | -0.05(-2.06%) |
Jul 05, 2024 | 2.510 | 2.510 | 2.225 | 2.330 | 35,268 | -0.10(-4.12%) |
Jul 03, 2024 | 2.520 | 2.580 | 2.430 | 2.430 | 6,197 | -0.07(-2.80%) |
Jul 02, 2024 | 2.630 | 2.630 | 2.335 | 2.500 | 10,247 | -0.10(-3.85%) |