Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 100 | +0.08(+0.30%) |
Sep 26, 2024 | 27.23 | 27.25 | 27.12 | 27.12 | 387 | +0.14(+0.52%) |
Sep 25, 2024 | 27.09 | 27.09 | 26.98 | 26.98 | 153 | -0.11(-0.42%) |
Sep 24, 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 27 | -0.16(-0.59%) |
Sep 23, 2024 | 27.31 | 27.32 | 27.26 | 27.26 | 226 | -0.10(-0.38%) |
Sep 20, 2024 | 27.36 | 27.36 | 27.36 | 27.36 | 100 | -0.10(-0.35%) |
Sep 19, 2024 | 27.57 | 27.57 | 27.46 | 27.46 | 402 | +0.15(+0.56%) |
Sep 18, 2024 | 27.19 | 27.39 | 27.19 | 27.31 | 4,393 | -0.01(-0.05%) |
Sep 17, 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 11 | +0.07(+0.26%) |
Sep 16, 2024 | 27.31 | 27.34 | 27.25 | 27.25 | 1,019 | +0.18(+0.68%) |
Sep 13, 2024 | 27.07 | 27.07 | 27.07 | 27.07 | 100 | +0.08(+0.28%) |
Sep 12, 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 6 | +0.02(+0.09%) |
Sep 11, 2024 | 26.91 | 26.97 | 26.87 | 26.97 | 2,174 | -0.05(-0.18%) |
Sep 10, 2024 | 27.02 | 27.12 | 27.02 | 27.02 | 1,052 | -0.19(-0.70%) |
Sep 09, 2024 | 27.21 | 27.21 | 27.21 | 27.21 | 21 | +0.28(+1.06%) |
Sep 06, 2024 | 27.13 | 27.13 | 26.92 | 26.92 | 131 | -0.25(-0.90%) |
Sep 05, 2024 | 27.18 | 27.18 | 27.17 | 27.17 | 276 | -0.19(-0.70%) |
Sep 04, 2024 | 27.36 | 27.36 | 27.36 | 27.36 | 131 | +0.07(+0.27%) |
Sep 03, 2024 | 27.34 | 27.34 | 27.29 | 27.29 | 168 | -0.14(-0.52%) |
Aug 30, 2024 | 27.42 | 27.43 | 27.38 | 27.43 | 3,662 | +0.16(+0.60%) |
Aug 29, 2024 | 27.30 | 27.30 | 27.26 | 27.27 | 544 | +0.12(+0.46%) |
Aug 28, 2024 | 27.24 | 27.24 | 27.14 | 27.14 | 431 | +0.05(+0.20%) |
Aug 27, 2024 | 27.09 | 27.09 | 27.09 | 27.09 | 12 | +0.10(+0.36%) |
Aug 26, 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 102 | +0.04(+0.15%) |
Aug 23, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 100 | +0.18(+0.68%) |
Aug 22, 2024 | 26.77 | 26.77 | 26.77 | 26.77 | 94 | +0.05(+0.19%) |
Aug 21, 2024 | 26.72 | 26.72 | 26.72 | 26.72 | 24 | -0.01(-0.04%) |
Aug 20, 2024 | 26.73 | 26.73 | 26.73 | 26.73 | 2 | -0.05(-0.17%) |
Aug 19, 2024 | 26.77 | 26.77 | 26.77 | 26.77 | 74 | +0.12(+0.44%) |
Aug 16, 2024 | 26.60 | 26.66 | 26.60 | 26.66 | 190 | +0.10(+0.39%) |
Aug 15, 2024 | 26.67 | 26.67 | 26.55 | 26.55 | 1,218 | +0.20(+0.76%) |
Aug 14, 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 96 | +0.37(+1.41%) |
Aug 13, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 833 | +0.24(+0.94%) |
Aug 12, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 84 | -0.15(-0.58%) |
Aug 09, 2024 | 25.93 | 25.93 | 25.89 | 25.89 | 216 | +0.10(+0.38%) |
Aug 08, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 11 | +0.42(+1.66%) |
Aug 07, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 1 | -0.01(-0.05%) |
Aug 06, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 191 | +0.42(+1.67%) |
Aug 05, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 27 | -0.70(-2.72%) |
Aug 02, 2024 | 25.67 | 25.67 | 25.67 | 25.67 | 100 | -0.61(-2.31%) |
Aug 01, 2024 | 26.27 | 26.27 | 26.27 | 26.27 | 47 | -0.36(-1.35%) |
Jul 31, 2024 | 26.63 | 26.63 | 26.63 | 26.63 | 471 | -0.03(-0.11%) |
Jul 30, 2024 | 26.66 | 26.66 | 26.66 | 26.66 | 1,224 | +0.28(+1.07%) |
Jul 29, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 87 | -0.03(-0.11%) |
Jul 26, 2024 | 26.19 | 26.41 | 26.19 | 26.41 | 184 | +0.30(+1.13%) |
Jul 25, 2024 | 26.10 | 26.12 | 26.10 | 26.12 | 266 | +0.12(+0.45%) |
Jul 24, 2024 | 26.23 | 26.23 | 26.00 | 26.00 | 163 | -0.28(-1.08%) |
Jul 23, 2024 | 26.29 | 26.29 | 26.29 | 26.29 | 67 | +0.01(+0.03%) |
Jul 22, 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 12 | +0.18(+0.70%) |
Jul 19, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 101 | -0.30(-1.15%) |
Jul 18, 2024 | 26.47 | 26.48 | 26.40 | 26.40 | 417 | -0.15(-0.56%) |
Jul 17, 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | +0.11(+0.42%) |
Jul 16, 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 117 | +0.18(+0.68%) |
Jul 15, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 0 | +0.20(+0.78%) |
Jul 12, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 101 | +0.02(+0.08%) |
Jul 11, 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 3 | +0.14(+0.53%) |
Jul 10, 2024 | 25.72 | 25.90 | 25.72 | 25.90 | 258 | +0.05(+0.21%) |
Jul 09, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 3 | +0.12(+0.46%) |
Jul 08, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 12 | -0.03(-0.11%) |
Jul 05, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 259 | -0.03(-0.12%) |
Jul 03, 2024 | 25.78 | 25.78 | 25.78 | 25.78 | 101 | +0.00(+0.00%) |
Jul 02, 2024 | 25.78 | 25.78 | 25.78 | 25.78 | 21 | +0.19(+0.76%) |