Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 29.29 | 29.29 | 29.29 | 29.29 | 1,418 | +0.07(+0.25%) |
Sep 26, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 94 | +0.00(+0.00%) |
Sep 25, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 50 | -0.06(-0.22%) |
Sep 24, 2024 | 29.28 | 29.28 | 29.28 | 29.28 | 54 | +0.09(+0.29%) |
Sep 23, 2024 | 29.16 | 29.19 | 29.16 | 29.19 | 214 | +0.06(+0.19%) |
Sep 20, 2024 | 29.14 | 29.14 | 29.14 | 29.14 | 100 | +0.06(+0.22%) |
Sep 19, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 365 | +0.02(+0.07%) |
Sep 18, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | 92 | -0.08(-0.29%) |
Sep 17, 2024 | 29.14 | 29.14 | 29.14 | 29.14 | 62 | +0.04(+0.14%) |
Sep 16, 2024 | 29.12 | 29.12 | 29.03 | 29.10 | 1,056 | +0.09(+0.32%) |
Sep 13, 2024 | 28.98 | 29.00 | 28.98 | 29.00 | 819 | +0.09(+0.31%) |
Sep 12, 2024 | 28.91 | 28.91 | 28.91 | 28.91 | 169 | +0.03(+0.11%) |
Sep 11, 2024 | 28.83 | 28.88 | 28.80 | 28.88 | 1,895 | -0.04(-0.15%) |
Sep 10, 2024 | 28.90 | 28.93 | 28.90 | 28.93 | 113 | -0.02(-0.06%) |
Sep 09, 2024 | 28.88 | 28.94 | 28.88 | 28.94 | 2,034 | -0.09(-0.29%) |
Sep 06, 2024 | 29.03 | 29.03 | 29.03 | 29.03 | 130 | +0.06(+0.22%) |
Sep 05, 2024 | 28.99 | 29.05 | 28.96 | 28.96 | 1,969 | -0.07(-0.25%) |
Sep 04, 2024 | 29.02 | 29.04 | 28.96 | 29.04 | 6,398 | -1.31(-4.32%) |
Sep 03, 2024 | 29.04 | 30.35 | 29.04 | 30.35 | 1,087 | +1.40(+4.84%) |
Aug 30, 2024 | 29.01 | 29.02 | 28.95 | 28.95 | 2,731 | -0.09(-0.32%) |
Aug 29, 2024 | 28.98 | 29.05 | 28.98 | 29.04 | 6,701 | +0.06(+0.21%) |
Aug 28, 2024 | 29.02 | 29.03 | 28.98 | 28.98 | 6,176 | +0.06(+0.22%) |
Aug 27, 2024 | 28.95 | 28.95 | 28.91 | 28.92 | 8,152 | -0.03(-0.11%) |
Aug 26, 2024 | 28.97 | 28.97 | 28.95 | 28.95 | 511 | +0.08(+0.29%) |
Aug 23, 2024 | 28.90 | 28.90 | 28.87 | 28.87 | 7,495 | -0.03(-0.09%) |
Aug 22, 2024 | 28.91 | 28.92 | 28.88 | 28.89 | 8,914 | +0.07(+0.23%) |
Aug 21, 2024 | 28.83 | 28.83 | 28.83 | 28.83 | 58 | -0.03(-0.10%) |
Aug 20, 2024 | 28.86 | 28.86 | 28.86 | 28.86 | 5 | +0.02(+0.06%) |
Aug 19, 2024 | 28.84 | 28.84 | 28.84 | 28.84 | 51 | -0.02(-0.07%) |
Aug 16, 2024 | 28.86 | 28.86 | 28.86 | 28.86 | 100 | -0.01(-0.05%) |
Aug 15, 2024 | 28.92 | 28.92 | 28.87 | 28.87 | 1,122 | +0.03(+0.10%) |
Aug 14, 2024 | 28.90 | 28.90 | 28.85 | 28.85 | 460 | -0.09(-0.32%) |
Aug 13, 2024 | 28.99 | 29.01 | 28.94 | 28.94 | 5,317 | -0.13(-0.43%) |
Aug 12, 2024 | 29.05 | 29.06 | 29.02 | 29.06 | 494 | +0.01(+0.05%) |
Aug 09, 2024 | 29.14 | 29.14 | 29.05 | 29.05 | 15,240 | -0.24(-0.83%) |
Aug 08, 2024 | 29.27 | 29.29 | 29.27 | 29.29 | 204 | -0.11(-0.39%) |
Aug 07, 2024 | 29.41 | 29.41 | 29.41 | 29.41 | 147 | +0.03(+0.09%) |
Aug 06, 2024 | 29.44 | 29.44 | 29.38 | 29.38 | 375 | -0.53(-1.78%) |
Aug 05, 2024 | 29.91 | 29.91 | 29.91 | 29.91 | 21 | +0.40(+1.34%) |
Aug 02, 2024 | 29.59 | 29.59 | 29.51 | 29.51 | 379 | +0.18(+0.60%) |
Aug 01, 2024 | 29.34 | 29.34 | 29.34 | 29.34 | 50 | +0.06(+0.20%) |
Jul 31, 2024 | 29.32 | 29.32 | 29.28 | 29.28 | 608 | -0.01(-0.04%) |
Jul 30, 2024 | 29.33 | 29.33 | 29.28 | 29.29 | 15,658 | +0.12(+0.43%) |
Jul 29, 2024 | 29.11 | 29.17 | 29.11 | 29.17 | 3,034 | +0.08(+0.27%) |
Jul 26, 2024 | 29.09 | 29.09 | 29.09 | 29.09 | 100 | -0.05(-0.17%) |
Jul 25, 2024 | 29.14 | 29.14 | 29.14 | 29.14 | 98 | -0.26(-0.90%) |
Jul 24, 2024 | 29.36 | 29.40 | 29.36 | 29.40 | 101 | +0.37(+1.27%) |
Jul 23, 2024 | 29.04 | 29.04 | 29.04 | 29.04 | 50 | -0.12(-0.41%) |
Jul 22, 2024 | 29.52 | 29.52 | 29.16 | 29.16 | 202 | -0.07(-0.24%) |
Jul 19, 2024 | 29.23 | 29.23 | 29.23 | 29.23 | 0 | -0.01(-0.02%) |
Jul 18, 2024 | 29.23 | 29.23 | 29.23 | 29.23 | 0 | +0.04(+0.13%) |
Jul 17, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | +0.03(+0.09%) |
Jul 16, 2024 | 28.79 | 29.17 | 28.79 | 29.17 | 207 | +0.09(+0.32%) |
Jul 15, 2024 | 29.08 | 29.08 | 29.08 | 29.08 | 53 | +0.14(+0.50%) |
Jul 12, 2024 | 28.91 | 28.93 | 28.91 | 28.93 | 170 | -0.14(-0.47%) |
Jul 11, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 25 | +0.11(+0.39%) |
Jul 10, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | 101 | +0.02(+0.08%) |
Jul 09, 2024 | 29.05 | 29.05 | 28.93 | 28.93 | 457 | -0.07(-0.23%) |
Jul 08, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 1 | -0.04(-0.15%) |
Jul 05, 2024 | 29.04 | 29.04 | 29.04 | 29.04 | 0 | +0.02(+0.08%) |
Jul 03, 2024 | 29.02 | 29.02 | 29.02 | 29.02 | 101 | -0.04(-0.15%) |
Jul 02, 2024 | 29.06 | 29.06 | 29.06 | 29.06 | 0 | +0.09(+0.32%) |