Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 11.73 | 11.73 | 11.67 | 11.71 | 44,326 | +0.01(+0.09%) |
Aug 29, 2024 | 11.73 | 11.73 | 11.68 | 11.70 | 54,063 | +0.01(+0.09%) |
Aug 28, 2024 | 11.72 | 11.73 | 11.68 | 11.69 | 23,974 | -0.02(-0.17%) |
Aug 27, 2024 | 11.73 | 11.74 | 11.70 | 11.71 | 107,168 | -0.03(-0.26%) |
Aug 26, 2024 | 11.77 | 11.77 | 11.71 | 11.74 | 32,435 | -0.03(-0.25%) |
Aug 23, 2024 | 11.70 | 11.80 | 11.70 | 11.77 | 44,749 | +0.07(+0.60%) |
Aug 22, 2024 | 11.73 | 11.74 | 11.69 | 11.70 | 35,508 | -0.04(-0.34%) |
Aug 21, 2024 | 11.77 | 11.77 | 11.73 | 11.74 | 27,994 | -0.03(-0.25%) |
Aug 20, 2024 | 11.75 | 11.80 | 11.71 | 11.77 | 65,784 | +0.07(+0.60%) |
Aug 19, 2024 | 11.74 | 11.78 | 11.68 | 11.70 | 63,975 | -0.04(-0.34%) |
Aug 16, 2024 | 11.76 | 11.81 | 11.73 | 11.74 | 49,543 | +0.02(+0.13%) |
Aug 15, 2024 | 11.75 | 11.76 | 11.72 | 11.72 | 36,443 | -0.09(-0.72%) |
Aug 14, 2024 | 11.81 | 11.82 | 11.79 | 11.81 | 12,463 | +0.01(+0.08%) |
Aug 13, 2024 | 11.79 | 11.81 | 11.78 | 11.80 | 18,261 | +0.06(+0.47%) |
Aug 12, 2024 | 11.80 | 11.80 | 11.73 | 11.74 | 20,537 | -0.03(-0.21%) |
Aug 09, 2024 | 11.78 | 11.78 | 11.67 | 11.77 | 66,788 | +0.06(+0.51%) |
Aug 08, 2024 | 11.71 | 11.76 | 11.70 | 11.71 | 24,690 | -0.02(-0.21%) |
Aug 07, 2024 | 11.72 | 11.85 | 11.72 | 11.73 | 50,520 | -0.02(-0.13%) |
Aug 06, 2024 | 11.69 | 11.76 | 11.66 | 11.75 | 64,839 | +0.12(+1.03%) |
Aug 05, 2024 | 11.75 | 11.75 | 11.59 | 11.63 | 57,878 | -0.11(-0.94%) |
Aug 02, 2024 | 11.62 | 11.75 | 11.62 | 11.74 | 118,042 | +0.07(+0.60%) |
Aug 01, 2024 | 11.55 | 11.69 | 11.54 | 11.67 | 53,583 | +0.06(+0.52%) |
Jul 31, 2024 | 11.52 | 11.61 | 11.52 | 11.61 | 72,850 | +0.11(+0.96%) |
Jul 30, 2024 | 11.51 | 11.52 | 11.47 | 11.50 | 14,626 | -0.01(-0.09%) |
Jul 29, 2024 | 11.53 | 11.55 | 11.50 | 11.51 | 47,063 | -0.02(-0.17%) |
Jul 26, 2024 | 11.52 | 11.58 | 11.50 | 11.53 | 68,691 | +0.04(+0.39%) |
Jul 25, 2024 | 11.47 | 11.52 | 11.45 | 11.48 | 56,836 | +0.01(+0.07%) |
Jul 24, 2024 | 11.48 | 11.50 | 11.46 | 11.48 | 22,900 | -0.01(-0.12%) |
Jul 23, 2024 | 11.47 | 11.52 | 11.46 | 11.49 | 18,616 | +0.03(+0.26%) |
Jul 22, 2024 | 11.50 | 11.50 | 11.44 | 11.46 | 71,562 | -0.02(-0.17%) |
Jul 19, 2024 | 11.50 | 11.50 | 11.46 | 11.48 | 19,144 | -0.03(-0.22%) |
Jul 18, 2024 | 11.53 | 11.56 | 11.50 | 11.51 | 42,307 | -0.01(-0.13%) |
Jul 17, 2024 | 11.54 | 11.61 | 11.51 | 11.52 | 31,597 | -0.02(-0.17%) |
Jul 16, 2024 | 11.63 | 11.63 | 11.50 | 11.54 | 67,857 | -0.04(-0.30%) |
Jul 15, 2024 | 11.62 | 11.62 | 11.52 | 11.57 | 57,206 | -0.06(-0.50%) |
Jul 12, 2024 | 11.61 | 11.65 | 11.61 | 11.63 | 14,991 | +0.03(+0.30%) |
Jul 11, 2024 | 11.51 | 11.61 | 11.50 | 11.60 | 81,302 | +0.09(+0.82%) |
Jul 10, 2024 | 11.50 | 11.51 | 11.48 | 11.50 | 26,050 | +0.02(+0.17%) |
Jul 09, 2024 | 11.47 | 11.52 | 11.43 | 11.48 | 35,008 | +0.02(+0.16%) |
Jul 08, 2024 | 11.43 | 11.50 | 11.43 | 11.46 | 21,020 | +0.00(+0.01%) |
Jul 05, 2024 | 11.44 | 11.49 | 11.44 | 11.46 | 47,130 | +0.01(+0.09%) |
Jul 03, 2024 | 11.44 | 11.45 | 11.43 | 11.45 | 18,126 | +0.02(+0.17%) |
Jul 02, 2024 | 11.40 | 11.45 | 11.38 | 11.43 | 69,888 | +0.03(+0.26%) |
Jul 01, 2024 | 11.38 | 11.41 | 11.26 | 11.40 | 71,547 | +0.01(+0.09%) |
Jun 28, 2024 | 11.38 | 11.42 | 11.38 | 11.39 | 18,189 | +0.04(+0.35%) |
Jun 27, 2024 | 11.34 | 11.41 | 11.33 | 11.35 | 39,888 | +0.03(+0.26%) |
Jun 26, 2024 | 11.30 | 11.33 | 11.28 | 11.32 | 39,684 | -0.02(-0.22%) |
Jun 25, 2024 | 11.31 | 11.35 | 11.28 | 11.35 | 36,200 | +0.02(+0.22%) |
Jun 24, 2024 | 11.29 | 11.33 | 11.28 | 11.32 | 27,868 | +0.02(+0.18%) |
Jun 21, 2024 | 11.35 | 11.38 | 11.22 | 11.30 | 65,613 | -0.02(-0.22%) |
Jun 20, 2024 | 11.32 | 11.35 | 11.30 | 11.33 | 24,058 | -0.04(-0.39%) |
Jun 18, 2024 | 11.38 | 11.42 | 11.37 | 11.37 | 33,652 | +0.03(+0.26%) |
Jun 17, 2024 | 11.34 | 11.39 | 11.33 | 11.34 | 31,932 | -0.03(-0.26%) |
Jun 14, 2024 | 11.34 | 11.42 | 11.34 | 11.37 | 32,236 | +0.00(+0.02%) |
Jun 13, 2024 | 11.38 | 11.42 | 11.33 | 11.37 | 17,643 | +0.03(+0.26%) |
Jun 12, 2024 | 11.36 | 11.43 | 11.34 | 11.34 | 26,550 | +0.02(+0.22%) |
Jun 11, 2024 | 11.30 | 11.37 | 11.29 | 11.32 | 24,052 | +0.03(+0.26%) |
Jun 10, 2024 | 11.25 | 11.30 | 11.20 | 11.29 | 36,617 | +0.07(+0.66%) |
Jun 07, 2024 | 11.14 | 11.21 | 11.07 | 11.21 | 81,283 | -0.02(-0.22%) |
Jun 06, 2024 | 11.16 | 11.24 | 11.16 | 11.24 | 119,134 | +0.04(+0.35%) |
Jun 05, 2024 | 11.15 | 11.21 | 11.14 | 11.20 | 38,034 | +0.08(+0.71%) |
Jun 04, 2024 | 11.07 | 11.13 | 11.07 | 11.12 | 40,245 | +0.10(+0.90%) |