Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 12.58 | 12.61 | 12.52 | 12.54 | 44,265 | +0.00(+0.02%) |
Sep 26, 2024 | 12.38 | 12.54 | 12.38 | 12.54 | 41,985 | +0.08(+0.62%) |
Sep 25, 2024 | 12.62 | 12.62 | 12.46 | 12.46 | 27,699 | -0.17(-1.31%) |
Sep 24, 2024 | 12.61 | 12.63 | 12.60 | 12.63 | 15,528 | +0.13(+1.01%) |
Sep 23, 2024 | 12.46 | 12.50 | 12.43 | 12.50 | 25,298 | +0.04(+0.32%) |
Sep 20, 2024 | 12.44 | 12.48 | 12.44 | 12.46 | 36,208 | -0.11(-0.84%) |
Sep 19, 2024 | 12.55 | 12.60 | 12.50 | 12.57 | 27,635 | +0.15(+1.17%) |
Sep 18, 2024 | 12.40 | 12.56 | 12.39 | 12.42 | 12,871 | -0.02(-0.12%) |
Sep 17, 2024 | 12.48 | 12.51 | 12.41 | 12.44 | 25,533 | -0.03(-0.20%) |
Sep 16, 2024 | 12.38 | 12.46 | 12.37 | 12.46 | 43,182 | +0.13(+1.04%) |
Sep 13, 2024 | 12.33 | 12.37 | 12.30 | 12.33 | 22,962 | +0.11(+0.92%) |
Sep 12, 2024 | 12.15 | 12.23 | 12.14 | 12.22 | 17,345 | +0.02(+0.16%) |
Sep 11, 2024 | 12.10 | 12.20 | 12.00 | 12.20 | 71,052 | +0.12(+0.99%) |
Sep 10, 2024 | 12.15 | 12.15 | 12.00 | 12.08 | 22,301 | -0.14(-1.15%) |
Sep 09, 2024 | 12.18 | 12.24 | 12.17 | 12.22 | 26,643 | +0.03(+0.25%) |
Sep 06, 2024 | 12.36 | 12.37 | 12.17 | 12.19 | 56,027 | -0.22(-1.74%) |
Sep 05, 2024 | 12.46 | 12.46 | 12.38 | 12.41 | 43,169 | +0.08(+0.61%) |
Sep 04, 2024 | 12.31 | 12.39 | 12.30 | 12.33 | 26,338 | +0.04(+0.34%) |
Sep 03, 2024 | 12.39 | 12.43 | 12.27 | 12.29 | 30,068 | -0.22(-1.73%) |
Aug 30, 2024 | 12.49 | 12.53 | 12.46 | 12.50 | 123,309 | -0.02(-0.13%) |
Aug 29, 2024 | 12.50 | 12.58 | 12.47 | 12.52 | 34,326 | +0.01(+0.08%) |
Aug 28, 2024 | 12.52 | 12.70 | 12.44 | 12.51 | 99,296 | -0.07(-0.56%) |
Aug 27, 2024 | 12.59 | 12.59 | 12.52 | 12.58 | 28,969 | +0.05(+0.44%) |
Aug 26, 2024 | 12.51 | 12.54 | 12.51 | 12.53 | 40,448 | -0.02(-0.14%) |
Aug 23, 2024 | 12.40 | 12.55 | 12.37 | 12.54 | 22,584 | +0.16(+1.32%) |
Aug 22, 2024 | 12.39 | 12.39 | 12.30 | 12.38 | 18,577 | -0.02(-0.16%) |
Aug 21, 2024 | 12.34 | 12.41 | 12.30 | 12.40 | 52,479 | +0.14(+1.14%) |
Aug 20, 2024 | 12.24 | 12.28 | 12.24 | 12.26 | 68,119 | -0.07(-0.58%) |
Aug 19, 2024 | 12.28 | 12.35 | 12.28 | 12.33 | 30,300 | +0.15(+1.24%) |
Aug 16, 2024 | 12.10 | 12.18 | 12.10 | 12.18 | 21,118 | +0.07(+0.58%) |
Aug 15, 2024 | 12.06 | 12.11 | 12.06 | 12.11 | 60,292 | +0.11(+0.92%) |
Aug 14, 2024 | 11.97 | 12.02 | 11.97 | 12.00 | 40,934 | +0.06(+0.54%) |
Aug 13, 2024 | 11.83 | 11.94 | 11.82 | 11.94 | 34,182 | +0.14(+1.16%) |
Aug 12, 2024 | 11.82 | 11.83 | 11.78 | 11.80 | 37,604 | +0.05(+0.41%) |
Aug 09, 2024 | 11.70 | 11.78 | 11.69 | 11.75 | 25,641 | +0.07(+0.60%) |
Aug 08, 2024 | 11.64 | 11.71 | 11.61 | 11.68 | 54,636 | +0.13(+1.13%) |
Aug 07, 2024 | 11.70 | 11.72 | 11.55 | 11.55 | 34,560 | +0.05(+0.43%) |
Aug 06, 2024 | 11.36 | 11.53 | 11.36 | 11.50 | 80,569 | +0.04(+0.35%) |
Aug 05, 2024 | 11.43 | 11.53 | 11.43 | 11.46 | 82,730 | -0.36(-3.05%) |
Aug 02, 2024 | 11.80 | 11.83 | 11.75 | 11.82 | 30,410 | -0.07(-0.63%) |
Aug 01, 2024 | 12.08 | 12.08 | 11.86 | 11.89 | 50,543 | -0.37(-3.05%) |
Jul 31, 2024 | 12.25 | 12.31 | 12.24 | 12.27 | 32,308 | +0.05(+0.45%) |
Jul 30, 2024 | 12.19 | 12.23 | 12.19 | 12.21 | 55,829 | +0.00(+0.04%) |
Jul 29, 2024 | 12.19 | 12.22 | 12.13 | 12.21 | 28,932 | -0.01(-0.12%) |
Jul 26, 2024 | 12.16 | 12.24 | 12.16 | 12.22 | 21,826 | +0.13(+1.12%) |
Jul 25, 2024 | 12.03 | 12.14 | 12.00 | 12.09 | 15,851 | +0.05(+0.42%) |
Jul 24, 2024 | 12.11 | 12.12 | 12.04 | 12.04 | 38,204 | -0.07(-0.57%) |
Jul 23, 2024 | 12.09 | 12.13 | 12.08 | 12.11 | 32,017 | -0.08(-0.68%) |
Jul 22, 2024 | 12.20 | 12.21 | 12.14 | 12.19 | 39,813 | +0.12(+1.03%) |
Jul 19, 2024 | 12.10 | 12.10 | 12.05 | 12.07 | 16,287 | -0.05(-0.39%) |
Jul 18, 2024 | 12.21 | 12.22 | 12.10 | 12.12 | 34,750 | -0.01(-0.10%) |
Jul 17, 2024 | 12.09 | 12.15 | 12.09 | 12.13 | 44,743 | +0.01(+0.06%) |
Jul 16, 2024 | 12.02 | 12.12 | 12.00 | 12.12 | 53,368 | +0.02(+0.16%) |
Jul 15, 2024 | 12.16 | 12.16 | 12.10 | 12.10 | 12,262 | -0.07(-0.57%) |
Jul 12, 2024 | 12.16 | 12.21 | 12.16 | 12.17 | 23,034 | +0.06(+0.50%) |
Jul 11, 2024 | 12.10 | 12.14 | 12.10 | 12.11 | 72,384 | +0.07(+0.56%) |
Jul 10, 2024 | 11.99 | 12.04 | 11.98 | 12.04 | 28,648 | +0.13(+1.11%) |
Jul 09, 2024 | 11.91 | 11.93 | 11.88 | 11.91 | 41,738 | -0.08(-0.67%) |
Jul 08, 2024 | 12.07 | 12.07 | 11.98 | 11.99 | 62,048 | -0.08(-0.70%) |
Jul 05, 2024 | 12.09 | 12.09 | 11.99 | 12.07 | 29,753 | +0.06(+0.54%) |
Jul 03, 2024 | 11.94 | 12.04 | 11.94 | 12.01 | 34,196 | +0.15(+1.23%) |
Jul 02, 2024 | 11.84 | 11.87 | 11.80 | 11.86 | 27,743 | -0.02(-0.16%) |