| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2024 | 3.770 | 3.820 | 3.675 | 3.700 | 188,684 | -0.10(-2.63%) |
| Sep 27, 2024 | 3.880 | 4.170 | 3.760 | 3.800 | 427,796 | -0.09(-2.31%) |
| Sep 26, 2024 | 4.000 | 4.090 | 3.872 | 3.890 | 226,956 | -0.17(-4.19%) |
| Sep 25, 2024 | 3.950 | 4.105 | 3.950 | 4.060 | 434,784 | +0.12(+3.05%) |
| Sep 24, 2024 | 3.800 | 4.030 | 3.800 | 3.940 | 222,403 | +0.16(+4.23%) |
| Sep 23, 2024 | 3.540 | 3.860 | 3.540 | 3.780 | 379,842 | +0.21(+5.88%) |
| Sep 20, 2024 | 3.570 | 3.650 | 3.430 | 3.570 | 198,901 | -0.02(-0.56%) |
| Sep 19, 2024 | 3.580 | 3.630 | 3.561 | 3.590 | 85,085 | +0.04(+1.13%) |
| Sep 18, 2024 | 3.540 | 3.650 | 3.525 | 3.550 | 108,178 | +0.00(+0.00%) |
| Sep 17, 2024 | 3.540 | 3.625 | 3.530 | 3.550 | 178,561 | -0.05(-1.39%) |
| Sep 16, 2024 | 3.400 | 3.605 | 3.363 | 3.600 | 245,726 | +0.22(+6.51%) |
| Sep 13, 2024 | 3.350 | 3.455 | 3.330 | 3.380 | 151,816 | +0.02(+0.60%) |
| Sep 12, 2024 | 3.280 | 3.390 | 3.270 | 3.360 | 101,478 | +0.08(+2.44%) |
| Sep 11, 2024 | 3.310 | 3.350 | 3.275 | 3.280 | 129,009 | -0.03(-0.91%) |
| Sep 10, 2024 | 3.220 | 3.370 | 3.215 | 3.310 | 287,609 | +0.06(+1.85%) |
| Sep 09, 2024 | 3.280 | 3.310 | 3.215 | 3.250 | 288,963 | -0.06(-1.81%) |
| Sep 06, 2024 | 3.290 | 3.350 | 3.270 | 3.310 | 173,521 | +0.05(+1.53%) |
| Sep 05, 2024 | 3.300 | 3.330 | 3.260 | 3.260 | 137,529 | -0.03(-0.91%) |
| Sep 04, 2024 | 3.240 | 3.325 | 3.240 | 3.290 | 145,658 | +0.07(+2.17%) |
| Sep 03, 2024 | 3.250 | 3.280 | 3.210 | 3.220 | 225,953 | -0.07(-2.13%) |
| Aug 30, 2024 | 3.300 | 3.319 | 3.260 | 3.290 | 126,338 | -0.05(-1.50%) |
| Aug 29, 2024 | 3.350 | 3.390 | 3.280 | 3.340 | 278,704 | -0.02(-0.60%) |
| Aug 28, 2024 | 3.380 | 3.401 | 3.310 | 3.360 | 163,772 | -0.06(-1.75%) |
| Aug 27, 2024 | 3.420 | 3.438 | 3.350 | 3.420 | 158,712 | +0.01(+0.29%) |
| Aug 26, 2024 | 3.430 | 3.500 | 3.385 | 3.410 | 118,517 | -0.04(-1.16%) |
| Aug 23, 2024 | 3.450 | 3.530 | 3.385 | 3.450 | 268,643 | +0.01(+0.29%) |
| Aug 22, 2024 | 3.740 | 3.760 | 3.420 | 3.440 | 387,239 | -0.29(-7.77%) |
| Aug 21, 2024 | 3.810 | 3.820 | 3.710 | 3.730 | 266,691 | -0.10(-2.61%) |
| Aug 20, 2024 | 3.830 | 3.930 | 3.790 | 3.830 | 201,328 | -0.05(-1.29%) |
| Aug 19, 2024 | 3.760 | 3.920 | 3.760 | 3.880 | 224,572 | +0.09(+2.37%) |
| Aug 16, 2024 | 3.840 | 3.885 | 3.790 | 3.790 | 127,079 | -0.10(-2.57%) |
| Aug 15, 2024 | 3.860 | 3.990 | 3.810 | 3.890 | 166,571 | +0.07(+1.83%) |
| Aug 14, 2024 | 3.720 | 3.820 | 3.720 | 3.820 | 141,705 | +0.09(+2.41%) |
| Aug 13, 2024 | 3.720 | 3.790 | 3.720 | 3.730 | 141,828 | -0.03(-0.80%) |
| Aug 12, 2024 | 3.590 | 3.770 | 3.580 | 3.760 | 215,891 | +0.17(+4.74%) |
| Aug 09, 2024 | 3.660 | 3.671 | 3.575 | 3.590 | 89,210 | -0.05(-1.37%) |
| Aug 08, 2024 | 3.650 | 3.680 | 3.580 | 3.640 | 128,249 | -0.01(-0.27%) |
| Aug 07, 2024 | 3.610 | 3.700 | 3.580 | 3.650 | 192,475 | +0.05(+1.39%) |
| Aug 06, 2024 | 3.720 | 3.720 | 3.515 | 3.600 | 315,460 | -0.07(-1.91%) |
| Aug 05, 2024 | 3.750 | 3.770 | 3.590 | 3.670 | 292,897 | -0.17(-4.43%) |
| Aug 02, 2024 | 3.860 | 3.930 | 3.800 | 3.840 | 144,120 | -0.03(-0.78%) |
