Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2024 | 5.000 | 0 | -0.49(-8.95%) | |||
Sep 20, 2024 | 5.491 | 0 | +0.04(+0.76%) | |||
Sep 18, 2024 | 5.450 | 0 | -0.04(-0.73%) | |||
Sep 12, 2024 | 5.490 | 0 | +0.44(+8.71%) | |||
Sep 06, 2024 | 5.050 | 0 | -0.16(-3.07%) | |||
Sep 05, 2024 | 5.210 | 5.210 | 5.210 | 5.210 | 512 | +0.06(+1.17%) |
Sep 04, 2024 | 5.150 | 5.150 | 5.150 | 5.150 | 8,100 | -0.10(-1.90%) |
Sep 03, 2024 | 5.250 | 5.250 | 5.250 | 5.250 | 8,310 | -0.36(-6.42%) |
Aug 26, 2024 | 5.610 | 0 | +0.33(+6.15%) | |||
Aug 22, 2024 | 5.285 | 0 | +0.36(+7.20%) | |||
Aug 20, 2024 | 4.930 | 0 | +0.20(+4.23%) | |||
Aug 19, 2024 | 4.730 | 4.730 | 4.730 | 4.730 | 9,020 | +0.20(+4.42%) |
Aug 16, 2024 | 4.530 | 4.530 | 4.530 | 4.530 | 293 | +0.13(+2.95%) |
Aug 14, 2024 | 4.400 | 3 | -0.49(-10.11%) | |||
Aug 12, 2024 | 4.895 | 126 | +0.16(+3.49%) | |||
Aug 09, 2024 | 4.750 | 4.750 | 4.730 | 4.730 | 11,254 | +0.08(+1.72%) |
Aug 08, 2024 | 5.062 | 5.062 | 4.650 | 4.650 | 14,134 | +0.00(+0.00%) |
Aug 07, 2024 | 4.800 | 4.800 | 4.650 | 4.650 | 229 | +0.09(+1.97%) |
Aug 06, 2024 | 4.560 | 4.560 | 4.560 | 4.560 | 145 | -0.16(-3.39%) |
Aug 05, 2024 | 4.720 | 4.720 | 4.550 | 4.720 | 22,383 | -0.30(-6.02%) |
Aug 02, 2024 | 5.022 | 5.022 | 5.022 | 5.022 | 234 | +0.10(+2.08%) |
Jul 31, 2024 | 4.920 | 0 | +0.18(+3.80%) | |||
Jul 30, 2024 | 4.740 | 4.740 | 4.740 | 4.740 | 227 | -0.28(-5.57%) |
Jul 29, 2024 | 5.045 | 5.045 | 5.019 | 5.019 | 690 | +0.17(+3.60%) |
Jul 25, 2024 | 4.845 | 0 | -0.28(-5.46%) | |||
Jul 24, 2024 | 5.070 | 5.125 | 5.070 | 5.125 | 860 | +0.07(+1.37%) |
Jul 22, 2024 | 5.056 | 85 | -0.05(-0.97%) | |||
Jul 18, 2024 | 5.105 | 76 | -0.07(-1.45%) | |||
Jul 17, 2024 | 5.180 | 5.180 | 5.180 | 5.180 | 300 | +0.28(+5.71%) |
Jul 16, 2024 | 5.030 | 5.030 | 4.900 | 4.900 | 587 | -0.10(-2.00%) |
Jul 15, 2024 | 5.000 | 5.000 | 5.000 | 5.000 | 1,611 | -0.30(-5.66%) |
Jul 12, 2024 | 5.300 | 5.300 | 5.300 | 5.300 | 34,423 | -0.14(-2.61%) |
Jul 11, 2024 | 5.560 | 5.560 | 5.400 | 5.442 | 4,570 | +0.10(+1.87%) |
Jul 09, 2024 | 5.342 | 3 | -0.03(-0.61%) | |||
Jul 08, 2024 | 5.375 | 5.375 | 5.375 | 5.375 | 1,689 | +0.74(+15.97%) |
Jul 03, 2024 | 4.635 | 29 | +0.26(+6.06%) | |||
Jul 02, 2024 | 4.370 | 4.370 | 4.370 | 4.370 | 160 | -0.04(-0.91%) |