Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 7.930 | 7.930 | 7.930 | 7.930 | 750 | -0.08(-1.00%) |
Sep 26, 2024 | 7.920 | 8.010 | 7.920 | 8.010 | 600 | -0.03(-0.37%) |
Sep 19, 2024 | 8.040 | 0 | -0.01(-0.12%) | |||
Sep 18, 2024 | 8.011 | 8.050 | 8.000 | 8.050 | 2,819 | +0.05(+0.63%) |
Sep 17, 2024 | 8.000 | 8.000 | 8.000 | 8.000 | 971 | +0.00(+0.00%) |
Sep 16, 2024 | 8.025 | 8.025 | 8.000 | 8.000 | 8,562 | -0.03(-0.37%) |
Sep 13, 2024 | 8.010 | 8.040 | 8.010 | 8.030 | 1,706 | +0.02(+0.25%) |
Sep 12, 2024 | 8.010 | 8.010 | 8.010 | 8.010 | 275 | +0.00(+0.00%) |
Sep 11, 2024 | 8.010 | 8.058 | 8.000 | 8.010 | 5,376 | +0.01(+0.12%) |
Sep 10, 2024 | 8.000 | 8.000 | 8.000 | 8.000 | 318 | +0.00(+0.00%) |
Sep 09, 2024 | 8.000 | 8.000 | 8.000 | 8.000 | 100 | +0.00(+0.00%) |
Sep 06, 2024 | 8.000 | 8.000 | 8.000 | 8.000 | 105 | -0.01(-0.12%) |
Sep 04, 2024 | 8.010 | 8 | -0.04(-0.50%) | |||
Sep 03, 2024 | 8.050 | 8.050 | 8.050 | 8.050 | 108 | -0.03(-0.37%) |
Aug 29, 2024 | 8.080 | 14 | +0.00(+0.00%) | |||
Aug 28, 2024 | 8.090 | 8.090 | 8.080 | 8.080 | 1,287 | -0.11(-1.34%) |
Aug 27, 2024 | 8.190 | 8.190 | 8.090 | 8.190 | 1,103 | -0.01(-0.12%) |
Aug 23, 2024 | 8.200 | 14 | +0.00(+0.00%) | |||
Aug 22, 2024 | 8.200 | 8.200 | 8.200 | 8.200 | 111 | +0.07(+0.86%) |
Aug 21, 2024 | 8.135 | 8.140 | 8.130 | 8.130 | 2,218 | -0.01(-0.12%) |
Aug 20, 2024 | 8.340 | 8.340 | 8.070 | 8.140 | 1,600 | -0.20(-2.40%) |
Aug 19, 2024 | 8.340 | 8.340 | 8.340 | 8.340 | 110 | +0.13(+1.58%) |
Aug 16, 2024 | 8.350 | 8.350 | 8.210 | 8.210 | 601 | -0.14(-1.68%) |
Aug 15, 2024 | 8.320 | 8.350 | 8.320 | 8.350 | 203 | +0.10(+1.21%) |
Aug 14, 2024 | 8.250 | 8.250 | 8.250 | 8.250 | 603 | +0.00(+0.00%) |
Aug 12, 2024 | 8.250 | 5 | -0.01(-0.12%) | |||
Aug 09, 2024 | 8.260 | 8.260 | 8.260 | 8.260 | 100 | +0.16(+1.98%) |
Aug 08, 2024 | 8.090 | 8.100 | 8.090 | 8.100 | 345 | +0.01(+0.12%) |
Aug 07, 2024 | 8.320 | 8.320 | 8.090 | 8.090 | 2,852 | -0.01(-0.12%) |
Aug 05, 2024 | 8.100 | 2 | +0.09(+1.12%) | |||
Aug 02, 2024 | 8.067 | 8.067 | 8.010 | 8.010 | 231 | -0.19(-2.32%) |
Aug 01, 2024 | 8.200 | 8.200 | 8.200 | 8.200 | 114 | +0.15(+1.86%) |
Jul 31, 2024 | 8.200 | 8.200 | 8.050 | 8.050 | 11,000 | -0.15(-1.83%) |
Jul 30, 2024 | 8.250 | 8.350 | 8.200 | 8.200 | 1,202 | -0.04(-0.49%) |
Jul 29, 2024 | 8.240 | 8.240 | 8.240 | 8.240 | 240 | +0.00(+0.00%) |
Jul 26, 2024 | 8.120 | 8.240 | 8.100 | 8.240 | 13,453 | -0.12(-1.44%) |
Jul 25, 2024 | 8.400 | 8.400 | 8.120 | 8.360 | 1,550 | -0.04(-0.50%) |
Jul 24, 2024 | 8.154 | 8.402 | 8.154 | 8.402 | 200 | -0.01(-0.07%) |
Jul 22, 2024 | 8.408 | 1 | +0.01(+0.10%) | |||
Jul 19, 2024 | 8.400 | 8.400 | 8.400 | 8.400 | 250 | +0.15(+1.82%) |
Jul 18, 2024 | 8.200 | 8.250 | 8.200 | 8.250 | 300 | +0.12(+1.48%) |
Jul 17, 2024 | 8.130 | 8.130 | 8.130 | 8.130 | 357 | +0.00(+0.00%) |
Jul 16, 2024 | 8.130 | 8.130 | 8.130 | 8.130 | 149 | -0.07(-0.85%) |
Jul 15, 2024 | 8.200 | 8.210 | 8.200 | 8.200 | 5,109 | +0.00(+0.00%) |
Jul 12, 2024 | 8.200 | 8.200 | 8.200 | 8.200 | 1,275 | -0.17(-2.08%) |
Jul 11, 2024 | 8.320 | 8.374 | 8.320 | 8.374 | 1,813 | +0.04(+0.50%) |
Jul 10, 2024 | 8.320 | 8.374 | 8.320 | 8.332 | 1,203 | -0.11(-1.28%) |
Jul 09, 2024 | 8.480 | 8.480 | 8.440 | 8.440 | 200 | +0.12(+1.44%) |