Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2024 | 12.47 | 12.55 | 12.46 | 12.50 | 21,140 | -0.08(-0.61%) |
Sep 27, 2024 | 12.88 | 12.88 | 12.58 | 12.58 | 11,414 | -0.15(-1.19%) |
Sep 26, 2024 | 12.53 | 12.80 | 12.53 | 12.73 | 57,508 | +0.23(+1.82%) |
Sep 25, 2024 | 12.48 | 12.61 | 12.41 | 12.50 | 19,624 | +0.07(+0.54%) |
Sep 24, 2024 | 12.50 | 12.50 | 12.35 | 12.43 | 7,881 | +0.16(+1.27%) |
Sep 23, 2024 | 12.46 | 12.46 | 12.28 | 12.28 | 5,640 | -0.08(-0.67%) |
Sep 20, 2024 | 12.02 | 12.36 | 12.00 | 12.36 | 18,764 | +0.20(+1.64%) |
Sep 19, 2024 | 12.20 | 12.32 | 12.16 | 12.16 | 22,900 | -0.09(-0.73%) |
Sep 18, 2024 | 12.20 | 12.33 | 12.12 | 12.25 | 9,457 | +0.01(+0.10%) |
Sep 17, 2024 | 12.30 | 12.33 | 12.14 | 12.24 | 3,839 | -0.03(-0.26%) |
Sep 16, 2024 | 12.22 | 12.27 | 12.20 | 12.27 | 12,280 | +0.09(+0.74%) |
Sep 13, 2024 | 11.46 | 12.18 | 11.44 | 12.18 | 53,969 | +0.81(+7.12%) |
Sep 12, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 7,713 | +0.14(+1.25%) |
Sep 11, 2024 | 11.22 | 11.23 | 11.10 | 11.23 | 6,546 | -0.08(-0.71%) |
Sep 10, 2024 | 11.19 | 11.32 | 11.19 | 11.31 | 37,357 | +0.06(+0.56%) |
Sep 09, 2024 | 11.30 | 11.30 | 11.25 | 11.25 | 7,017 | +0.27(+2.43%) |
Sep 06, 2024 | 11.38 | 11.38 | 10.84 | 10.98 | 29,558 | -0.43(-3.76%) |
Sep 05, 2024 | 11.40 | 11.41 | 11.37 | 11.41 | 3,590 | -0.15(-1.26%) |
Sep 04, 2024 | 11.37 | 11.56 | 11.37 | 11.56 | 6,500 | +0.18(+1.55%) |
Sep 03, 2024 | 11.55 | 11.70 | 11.33 | 11.38 | 160,199 | -0.39(-3.31%) |
Aug 30, 2024 | 11.89 | 11.89 | 11.73 | 11.77 | 30,817 | +0.02(+0.15%) |
Aug 29, 2024 | 11.66 | 11.87 | 11.62 | 11.75 | 11,797 | +0.09(+0.79%) |
Aug 28, 2024 | 12.27 | 12.27 | 11.62 | 11.66 | 46,879 | -0.23(-1.93%) |
Aug 27, 2024 | 11.60 | 11.89 | 11.36 | 11.89 | 28,493 | +0.47(+4.12%) |
Aug 26, 2024 | 11.38 | 11.42 | 11.38 | 11.42 | 12,185 | +0.27(+2.42%) |
Aug 23, 2024 | 11.11 | 11.15 | 11.10 | 11.15 | 31,789 | +0.60(+5.69%) |
Aug 21, 2024 | 10.55 | 18,976 | -0.26(-2.41%) | |||
Aug 20, 2024 | 10.91 | 10.91 | 10.76 | 10.81 | 10,100 | -0.07(-0.64%) |
Aug 19, 2024 | 11.01 | 11.01 | 10.87 | 10.88 | 16,039 | +0.05(+0.46%) |
Aug 15, 2024 | 10.83 | 25,032 | +0.22(+2.07%) | |||
Aug 14, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 508 | +0.36(+3.51%) |
Aug 13, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 394 | -0.21(-1.97%) |
Aug 12, 2024 | 10.43 | 10.46 | 10.43 | 10.46 | 7,513 | +0.17(+1.66%) |
Aug 09, 2024 | 10.32 | 10.32 | 10.29 | 10.29 | 18,380 | +0.44(+4.42%) |
Aug 08, 2024 | 9.850 | 9.850 | 9.850 | 9.850 | 22,988 | +1.05(+11.93%) |
Aug 07, 2024 | 8.800 | 8.800 | 8.800 | 8.800 | 916 | +0.09(+1.03%) |
Aug 06, 2024 | 8.614 | 8.740 | 8.614 | 8.710 | 3,930 | -0.11(-1.25%) |