| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 0.4658 | 0.4785 | 0.4300 | 0.4785 | 4,700 | +0.01(+3.06%) |
| Oct 28, 2025 | 0.4643 | 0 | +0.02(+4.15%) | |||
| Oct 27, 2025 | 0.4450 | 0.4458 | 0.4059 | 0.4458 | 93,499 | -0.00(-0.47%) |
| Oct 21, 2025 | 0.4479 | 0 | -0.06(-12.18%) | |||
| Oct 20, 2025 | 0.5013 | 0.5100 | 0.4968 | 0.5100 | 7,720 | +0.01(+2.74%) |
| Oct 17, 2025 | 0.6050 | 0.6050 | 0.4800 | 0.4964 | 46,426 | -0.03(-6.53%) |
| Oct 16, 2025 | 0.5255 | 0.5311 | 0.5255 | 0.5311 | 9,043 | -0.01(-2.55%) |
| Oct 15, 2025 | 0.5450 | 0.5930 | 0.5450 | 0.5450 | 22,750 | +0.01(+1.19%) |
| Oct 14, 2025 | 0.5304 | 0.5386 | 0.4800 | 0.5386 | 3,550 | +0.03(+5.36%) |
| Oct 13, 2025 | 0.5581 | 0.5581 | 0.5045 | 0.5112 | 2,610 | -0.04(-6.95%) |
| Oct 09, 2025 | 0.5494 | 0 | +0.02(+4.05%) | |||
| Oct 08, 2025 | 0.5400 | 0.5400 | 0.5280 | 0.5280 | 7,200 | -0.01(-2.22%) |
| Oct 07, 2025 | 0.5680 | 0.5680 | 0.5400 | 0.5400 | 13,500 | -0.03(-4.83%) |
| Oct 06, 2025 | 0.5800 | 0.5800 | 0.5674 | 0.5674 | 12,501 | +0.03(+5.07%) |
| Oct 03, 2025 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 3,500 | +0.00(+0.00%) |
| Oct 02, 2025 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 1,500 | +0.00(+0.00%) |
| Oct 01, 2025 | 0.5500 | 0.5793 | 0.5400 | 0.5400 | 36,500 | -0.02(-3.30%) |
| Sep 30, 2025 | 0.5584 | 0.5584 | 0.5584 | 0.5584 | 250 | -0.02(-3.26%) |
| Sep 29, 2025 | 0.5410 | 0.5811 | 0.5410 | 0.5772 | 14,508 | +0.01(+1.19%) |
| Sep 26, 2025 | 0.5490 | 0.5704 | 0.5490 | 0.5704 | 3,218 | -0.03(-4.87%) |
| Sep 24, 2025 | 0.5996 | 1,180 | -0.02(-3.09%) | |||
| Sep 23, 2025 | 0.5960 | 0.6222 | 0.5960 | 0.6187 | 12,750 | -0.00(-0.21%) |
| Sep 22, 2025 | 0.6199 | 0.6200 | 0.6128 | 0.6200 | 11,000 | +0.02(+3.33%) |
| Sep 19, 2025 | 0.6171 | 0.6284 | 0.6000 | 0.6000 | 17,308 | -0.06(-8.72%) |
| Sep 18, 2025 | 0.6770 | 0.6770 | 0.6200 | 0.6573 | 19,550 | +0.06(+10.29%) |
| Sep 17, 2025 | 0.5884 | 0.6022 | 0.5877 | 0.5960 | 20,334 | +0.01(+1.43%) |
| Sep 16, 2025 | 0.5300 | 0.5876 | 0.5300 | 0.5876 | 51,000 | +0.00(+0.34%) |
| Sep 15, 2025 | 0.5716 | 0.5856 | 0.5570 | 0.5856 | 29,750 | -0.05(-7.62%) |
| Sep 12, 2025 | 0.5914 | 0.6339 | 0.5914 | 0.6339 | 4,800 | +0.03(+5.65%) |
| Sep 11, 2025 | 0.5508 | 0.6168 | 0.5508 | 0.6000 | 13,724 | +0.07(+14.16%) |
| Sep 08, 2025 | 0.5256 | 0 | -0.01(-1.30%) | |||
| Sep 05, 2025 | 0.5325 | 0.5325 | 0.5325 | 0.5325 | 1,000 | +0.03(+5.03%) |
| Sep 04, 2025 | 0.4903 | 0.5100 | 0.4900 | 0.5070 | 36,397 | +0.00(+0.00%) |
| Sep 03, 2025 | 0.4864 | 0.5400 | 0.4864 | 0.5070 | 105,469 | +0.02(+4.67%) |
