| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 0.2500 | 0.2771 | 0.2500 | 0.2760 | 7,555 | +0.00(+0.36%) |
| Oct 30, 2025 | 0.2750 | 0.2820 | 0.2750 | 0.2750 | 89,962 | +0.00(+0.00%) |
| Oct 29, 2025 | 0.2688 | 0.2819 | 0.2590 | 0.2750 | 108,546 | +0.02(+5.77%) |
| Oct 28, 2025 | 0.2572 | 0.3000 | 0.2481 | 0.2600 | 190,459 | +0.01(+4.38%) |
| Oct 27, 2025 | 0.2722 | 0.2894 | 0.2490 | 0.2491 | 331,869 | -0.04(-12.93%) |
| Oct 24, 2025 | 0.3180 | 0.3180 | 0.2700 | 0.2861 | 128,278 | +0.01(+5.18%) |
| Oct 23, 2025 | 0.2750 | 0.3180 | 0.2720 | 0.2720 | 31,217 | -0.00(-1.09%) |
| Oct 22, 2025 | 0.2858 | 0.2895 | 0.2750 | 0.2750 | 56,404 | -0.02(-6.59%) |
| Oct 21, 2025 | 0.2770 | 0.3200 | 0.2770 | 0.2944 | 87,483 | +0.01(+2.33%) |
| Oct 20, 2025 | 0.3067 | 0.3300 | 0.2780 | 0.2877 | 168,865 | -0.02(-6.23%) |
| Oct 17, 2025 | 0.2700 | 0.3105 | 0.2700 | 0.3068 | 140,946 | +0.02(+5.83%) |
| Oct 16, 2025 | 0.2978 | 0.3300 | 0.2700 | 0.2899 | 195,892 | -0.02(-6.87%) |
| Oct 15, 2025 | 0.3000 | 0.3200 | 0.2800 | 0.3113 | 78,685 | +0.02(+6.32%) |
| Oct 14, 2025 | 0.3725 | 0.3725 | 0.2851 | 0.2928 | 194,905 | -0.03(-9.21%) |
| Oct 13, 2025 | 0.3100 | 0.4000 | 0.2910 | 0.3225 | 302,772 | +0.02(+5.74%) |
| Oct 10, 2025 | 0.3697 | 0.3697 | 0.2900 | 0.3050 | 376,583 | +0.01(+1.67%) |
| Oct 09, 2025 | 0.3180 | 0.3300 | 0.2892 | 0.3000 | 194,163 | +0.00(+0.87%) |
| Oct 08, 2025 | 0.2951 | 0.3272 | 0.2901 | 0.2974 | 116,816 | +0.01(+2.52%) |
| Oct 07, 2025 | 0.2870 | 0.3300 | 0.2870 | 0.2901 | 236,131 | -0.01(-4.07%) |
| Oct 06, 2025 | 0.3400 | 0.4123 | 0.2762 | 0.3024 | 599,856 | -0.03(-9.13%) |
| Oct 03, 2025 | 0.4057 | 0.4057 | 0.3300 | 0.3328 | 266,175 | -0.02(-6.67%) |
| Oct 02, 2025 | 0.4350 | 0.4350 | 0.3350 | 0.3566 | 603,839 | -0.03(-8.56%) |
| Oct 01, 2025 | 0.4350 | 0.4350 | 0.3863 | 0.3900 | 528,125 | +0.00(+1.22%) |
| Sep 30, 2025 | 0.3640 | 0.4358 | 0.3500 | 0.3853 | 1,024,271 | +0.02(+4.73%) |
| Sep 29, 2025 | 0.4447 | 0.4800 | 0.3500 | 0.3679 | 3,184,181 | -0.04(-9.61%) |
| Sep 26, 2025 | 0.3750 | 0.4085 | 0.3750 | 0.4070 | 19,910 | +0.03(+7.11%) |
| Sep 25, 2025 | 0.3800 | 0.4091 | 0.3800 | 0.3800 | 38,002 | -0.03(-6.66%) |
| Sep 24, 2025 | 0.3509 | 0.4071 | 0.3509 | 0.4071 | 35,511 | +0.05(+13.08%) |
| Sep 23, 2025 | 0.3451 | 0.3631 | 0.3373 | 0.3600 | 43,370 | -0.00(-0.55%) |
| Sep 22, 2025 | 0.3630 | 0.3660 | 0.3447 | 0.3620 | 29,891 | -0.00(-0.30%) |
| Sep 19, 2025 | 0.3836 | 0.3850 | 0.3471 | 0.3631 | 29,980 | +0.02(+5.37%) |
| Sep 18, 2025 | 0.3589 | 0.3774 | 0.3408 | 0.3446 | 5,609 | -0.01(-2.30%) |
| Sep 17, 2025 | 0.3895 | 0.3895 | 0.3527 | 0.3527 | 12,500 | -0.03(-7.18%) |
| Sep 16, 2025 | 0.3990 | 0.3990 | 0.3510 | 0.3800 | 61,398 | -0.01(-2.81%) |
| Sep 15, 2025 | 0.4658 | 0.4658 | 0.3800 | 0.3910 | 16,839 | +0.05(+14.06%) |
| Sep 12, 2025 | 0.2357 | 0.3733 | 0.2357 | 0.3428 | 4,200 | -0.03(-8.88%) |
| Sep 11, 2025 | 0.3700 | 0.3762 | 0.3699 | 0.3762 | 1,514 | +0.01(+3.10%) |
| Sep 10, 2025 | 0.3700 | 0.3800 | 0.3430 | 0.3649 | 31,286 | +0.04(+11.05%) |
| Sep 09, 2025 | 0.7000 | 0.7000 | 0.3127 | 0.3286 | 66,876 | -0.07(-17.64%) |
| Sep 08, 2025 | 0.5156 | 1.530 | 0.3837 | 0.3990 | 79,388 | +0.04(+10.19%) |
| Sep 05, 2025 | 0.3340 | 0.3770 | 0.3340 | 0.3621 | 49,000 | -0.03(-7.34%) |
