| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2024 | 30.59 | 30.95 | 30.57 | 30.57 | 755 | -0.29(-0.96%) |
| Sep 27, 2024 | 30.86 | 30.86 | 30.86 | 30.86 | 100 | +0.04(+0.11%) |
| Sep 26, 2024 | 30.95 | 30.95 | 30.83 | 30.83 | 960 | +0.89(+2.97%) |
| Sep 25, 2024 | 29.97 | 29.97 | 29.94 | 29.94 | 175 | -0.62(-2.04%) |
| Sep 24, 2024 | 30.74 | 30.74 | 30.38 | 30.57 | 3,243 | +0.35(+1.14%) |
| Sep 23, 2024 | 30.13 | 30.51 | 30.12 | 30.22 | 1,122 | -0.10(-0.32%) |
| Sep 20, 2024 | 30.32 | 30.32 | 30.32 | 30.32 | 100 | -0.40(-1.31%) |
| Sep 19, 2024 | 30.28 | 30.72 | 30.28 | 30.72 | 1,506 | +0.97(+3.27%) |
| Sep 18, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 10 | +0.01(+0.05%) |
| Sep 17, 2024 | 29.74 | 29.74 | 29.73 | 29.73 | 148 | -0.07(-0.23%) |
| Sep 16, 2024 | 29.40 | 29.80 | 29.40 | 29.80 | 529 | +0.45(+1.54%) |
| Sep 13, 2024 | 29.35 | 29.35 | 29.35 | 29.35 | 100 | +0.27(+0.93%) |
| Sep 12, 2024 | 29.08 | 29.08 | 29.08 | 29.08 | 157 | +0.33(+1.17%) |
| Sep 11, 2024 | 28.48 | 28.75 | 28.48 | 28.75 | 810 | +0.08(+0.28%) |
| Sep 10, 2024 | 28.65 | 28.67 | 28.61 | 28.67 | 477 | -0.05(-0.17%) |
| Sep 09, 2024 | 28.83 | 28.88 | 28.72 | 28.72 | 2,416 | +0.53(+1.86%) |
| Sep 06, 2024 | 28.19 | 28.19 | 28.19 | 28.19 | 100 | -0.86(-2.96%) |
| Sep 05, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | 8 | +0.31(+1.08%) |
| Sep 04, 2024 | 28.74 | 28.74 | 28.74 | 28.74 | 2 | -0.20(-0.68%) |
| Sep 03, 2024 | 28.81 | 28.94 | 28.81 | 28.94 | 371 | -0.35(-1.19%) |
| Aug 30, 2024 | 29.29 | 29.29 | 29.29 | 29.29 | 100 | -0.11(-0.37%) |
| Aug 29, 2024 | 29.22 | 29.39 | 29.22 | 29.39 | 230 | +0.25(+0.87%) |
| Aug 28, 2024 | 29.30 | 29.30 | 29.14 | 29.14 | 363 | -0.34(-1.16%) |
| Aug 27, 2024 | 29.48 | 29.48 | 29.48 | 29.48 | 0 | -0.01(-0.03%) |
| Aug 26, 2024 | 29.32 | 29.49 | 29.32 | 29.49 | 105 | -0.07(-0.24%) |
| Aug 23, 2024 | 29.36 | 29.56 | 29.07 | 29.56 | 794 | +0.86(+3.00%) |
| Aug 22, 2024 | 29.23 | 29.23 | 28.49 | 28.70 | 819 | -0.71(-2.41%) |
| Aug 21, 2024 | 29.17 | 29.41 | 29.17 | 29.41 | 104 | +0.51(+1.76%) |
| Aug 20, 2024 | 28.87 | 28.93 | 28.87 | 28.90 | 359 | -0.34(-1.16%) |
| Aug 19, 2024 | 28.92 | 29.24 | 28.92 | 29.24 | 996 | +0.83(+2.92%) |
| Aug 16, 2024 | 28.41 | 28.41 | 28.41 | 28.41 | 100 | +0.11(+0.39%) |
| Aug 15, 2024 | 28.13 | 28.30 | 28.13 | 28.30 | 197 | +0.31(+1.11%) |
| Aug 14, 2024 | 28.14 | 28.15 | 27.99 | 27.99 | 470 | -0.21(-0.74%) |
| Aug 13, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | +0.40(+1.43%) |
| Aug 12, 2024 | 27.96 | 27.96 | 27.60 | 27.80 | 669 | +0.12(+0.44%) |
| Aug 09, 2024 | 27.77 | 27.84 | 27.68 | 27.68 | 318 | -0.02(-0.07%) |
| Aug 08, 2024 | 27.50 | 27.70 | 27.50 | 27.70 | 568 | +0.80(+2.97%) |
| Aug 07, 2024 | 26.90 | 26.91 | 26.90 | 26.90 | 200 | +0.05(+0.19%) |
| Aug 06, 2024 | 26.63 | 26.85 | 26.63 | 26.85 | 584 | +0.18(+0.66%) |
| Aug 05, 2024 | 26.36 | 26.68 | 26.36 | 26.68 | 990 | -1.06(-3.84%) |
| Aug 02, 2024 | 27.90 | 27.90 | 27.73 | 27.74 | 563 | -0.72(-2.53%) |
