| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2024 | 1.620 | 1.640 | 1.360 | 1.460 | 125,961 | -0.13(-8.18%) |
| Sep 27, 2024 | 1.620 | 1.650 | 1.500 | 1.590 | 113,136 | +0.01(+0.63%) |
| Sep 26, 2024 | 1.650 | 1.745 | 1.495 | 1.580 | 67,838 | -0.08(-4.82%) |
| Sep 25, 2024 | 1.780 | 1.860 | 1.650 | 1.660 | 134,044 | -0.01(-0.60%) |
| Sep 24, 2024 | 1.720 | 1.760 | 1.606 | 1.670 | 53,098 | +0.00(+0.00%) |
| Sep 23, 2024 | 1.810 | 1.810 | 1.630 | 1.670 | 105,386 | -0.13(-7.22%) |
| Sep 20, 2024 | 1.800 | 1.830 | 1.650 | 1.800 | 102,084 | +0.01(+0.56%) |
| Sep 19, 2024 | 1.420 | 1.880 | 1.420 | 1.790 | 326,722 | +0.45(+33.58%) |
| Sep 18, 2024 | 1.330 | 1.404 | 1.310 | 1.340 | 18,685 | -0.02(-1.47%) |
| Sep 17, 2024 | 1.380 | 1.400 | 1.320 | 1.360 | 6,553 | -0.04(-2.86%) |
| Sep 16, 2024 | 1.440 | 1.478 | 1.360 | 1.400 | 32,930 | -0.09(-5.81%) |
| Sep 13, 2024 | 1.530 | 1.568 | 1.410 | 1.486 | 17,823 | +0.05(+3.22%) |
| Sep 12, 2024 | 1.380 | 1.440 | 1.380 | 1.440 | 6,339 | +0.05(+3.60%) |
| Sep 11, 2024 | 1.410 | 1.490 | 1.360 | 1.390 | 8,754 | -0.02(-1.47%) |
| Sep 10, 2024 | 1.350 | 1.460 | 1.320 | 1.411 | 18,634 | +0.09(+6.88%) |
| Sep 09, 2024 | 1.420 | 1.420 | 1.320 | 1.320 | 9,370 | -0.07(-5.04%) |
| Sep 06, 2024 | 1.470 | 1.540 | 1.385 | 1.390 | 21,350 | -0.06(-4.26%) |
| Sep 05, 2024 | 1.470 | 1.510 | 1.450 | 1.452 | 12,430 | +0.00(+0.10%) |
| Sep 04, 2024 | 1.490 | 1.570 | 1.450 | 1.450 | 6,861 | -0.06(-3.95%) |
| Sep 03, 2024 | 1.520 | 1.550 | 1.450 | 1.510 | 6,589 | -0.01(-0.66%) |
| Aug 30, 2024 | 1.600 | 1.670 | 1.450 | 1.520 | 26,587 | -0.08(-5.00%) |
| Aug 29, 2024 | 1.710 | 1.710 | 1.590 | 1.600 | 16,710 | -0.15(-8.57%) |
| Aug 28, 2024 | 1.630 | 1.750 | 1.630 | 1.750 | 2,691 | +0.03(+1.74%) |
| Aug 27, 2024 | 1.640 | 1.720 | 1.605 | 1.720 | 3,059 | +0.08(+4.88%) |
| Aug 26, 2024 | 1.730 | 1.740 | 1.610 | 1.640 | 24,098 | -0.10(-5.75%) |
| Aug 23, 2024 | 1.720 | 1.800 | 1.720 | 1.740 | 3,775 | -0.02(-1.14%) |
| Aug 22, 2024 | 1.750 | 1.780 | 1.650 | 1.760 | 6,212 | -0.05(-3.03%) |
| Aug 21, 2024 | 1.805 | 1.850 | 1.700 | 1.815 | 4,714 | +0.03(+1.97%) |
| Aug 20, 2024 | 1.810 | 1.820 | 1.720 | 1.780 | 4,250 | +0.00(+0.02%) |
| Aug 19, 2024 | 1.620 | 1.780 | 1.620 | 1.780 | 4,298 | +0.16(+9.85%) |
| Aug 16, 2024 | 1.720 | 1.750 | 1.620 | 1.620 | 8,961 | -0.08(-4.71%) |
| Aug 15, 2024 | 1.880 | 1.880 | 1.600 | 1.700 | 9,991 | -0.02(-1.16%) |
| Aug 14, 2024 | 1.840 | 1.840 | 1.580 | 1.720 | 17,189 | -0.08(-4.41%) |
| Aug 13, 2024 | 1.650 | 1.845 | 1.650 | 1.799 | 5,726 | +0.15(+9.07%) |
| Aug 12, 2024 | 1.620 | 1.700 | 1.380 | 1.650 | 20,411 | +0.10(+6.44%) |
| Aug 09, 2024 | 1.600 | 1.720 | 1.550 | 1.550 | 10,174 | -0.02(-1.27%) |
| Aug 08, 2024 | 1.620 | 1.620 | 1.530 | 1.570 | 6,494 | -0.03(-2.03%) |
| Aug 07, 2024 | 1.650 | 1.733 | 1.540 | 1.603 | 8,194 | -0.02(-1.08%) |
| Aug 06, 2024 | 1.460 | 1.660 | 1.460 | 1.620 | 16,363 | +0.11(+7.33%) |
| Aug 05, 2024 | 1.531 | 1.562 | 1.313 | 1.509 | 24,991 | -0.09(-5.66%) |
| Aug 02, 2024 | 1.790 | 1.790 | 1.580 | 1.600 | 15,081 | -0.18(-10.32%) |
