Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 184 | +0.00(+0.00%) |
Sep 26, 2024 | 13.26 | 13.60 | 13.26 | 13.50 | 6,494 | +0.01(+0.07%) |
Sep 25, 2024 | 13.30 | 13.50 | 13.13 | 13.49 | 10,182 | +0.33(+2.51%) |
Sep 24, 2024 | 13.31 | 13.70 | 13.16 | 13.16 | 18,826 | +0.06(+0.46%) |
Sep 23, 2024 | 13.70 | 13.70 | 13.04 | 13.10 | 8,672 | -0.25(-1.87%) |
Sep 20, 2024 | 13.30 | 13.55 | 13.25 | 13.35 | 8,621 | +0.35(+2.69%) |
Sep 19, 2024 | 13.21 | 13.95 | 12.98 | 13.00 | 26,658 | -0.37(-2.77%) |
Sep 18, 2024 | 13.70 | 13.95 | 13.32 | 13.37 | 7,391 | -0.58(-4.16%) |
Sep 17, 2024 | 13.57 | 13.95 | 13.54 | 13.95 | 16,929 | +0.49(+3.64%) |
Sep 16, 2024 | 13.03 | 13.58 | 13.03 | 13.46 | 4,244 | +0.75(+5.90%) |
Sep 13, 2024 | 12.71 | 12.71 | 12.71 | 12.71 | 3,103 | -0.19(-1.47%) |
Sep 12, 2024 | 13.07 | 13.29 | 12.80 | 12.90 | 6,002 | -0.18(-1.38%) |
Sep 11, 2024 | 13.38 | 13.38 | 13.07 | 13.08 | 6,084 | -0.09(-0.68%) |
Sep 10, 2024 | 13.55 | 13.55 | 13.17 | 13.17 | 1,433 | -0.13(-0.98%) |
Sep 09, 2024 | 13.54 | 13.78 | 13.18 | 13.30 | 1,962 | -0.21(-1.55%) |
Sep 06, 2024 | 13.70 | 13.75 | 13.51 | 13.51 | 2,913 | -0.19(-1.39%) |
Sep 05, 2024 | 13.42 | 13.91 | 13.27 | 13.70 | 13,425 | -0.02(-0.15%) |
Sep 04, 2024 | 13.54 | 13.99 | 13.54 | 13.72 | 11,701 | -0.17(-1.22%) |
Sep 03, 2024 | 13.42 | 14.01 | 13.40 | 13.89 | 7,970 | +0.00(+0.00%) |
Aug 30, 2024 | 13.79 | 13.97 | 13.79 | 13.89 | 1,859 | +0.27(+1.98%) |
Aug 29, 2024 | 13.85 | 13.85 | 13.62 | 13.62 | 2,045 | -0.04(-0.29%) |
Aug 28, 2024 | 13.28 | 13.67 | 13.07 | 13.66 | 9,683 | -0.24(-1.72%) |
Aug 27, 2024 | 13.92 | 13.92 | 13.27 | 13.90 | 1,688 | -0.02(-0.14%) |
Aug 26, 2024 | 13.55 | 14.01 | 13.55 | 13.92 | 2,970 | -0.07(-0.50%) |
Aug 23, 2024 | 13.24 | 14.42 | 13.08 | 13.99 | 22,820 | +0.74(+5.59%) |
Aug 22, 2024 | 13.32 | 13.32 | 13.25 | 13.25 | 4,548 | -0.02(-0.19%) |
Aug 21, 2024 | 13.16 | 13.36 | 13.07 | 13.27 | 6,524 | +0.07(+0.53%) |
Aug 20, 2024 | 13.42 | 13.42 | 13.02 | 13.20 | 11,996 | -0.07(-0.52%) |
Aug 19, 2024 | 13.09 | 13.42 | 13.07 | 13.27 | 8,596 | +0.22(+1.68%) |
Aug 16, 2024 | 13.02 | 13.15 | 12.97 | 13.05 | 4,043 | +0.03(+0.23%) |
Aug 15, 2024 | 13.01 | 13.22 | 12.97 | 13.02 | 8,288 | +0.10(+0.77%) |
Aug 14, 2024 | 13.21 | 13.22 | 12.92 | 12.92 | 6,745 | -0.20(-1.51%) |
Aug 13, 2024 | 12.89 | 13.12 | 12.69 | 13.12 | 4,680 | +0.20(+1.54%) |
Aug 12, 2024 | 12.91 | 12.92 | 12.90 | 12.92 | 5,835 | +0.35(+2.77%) |
Aug 09, 2024 | 12.84 | 12.87 | 12.58 | 12.58 | 4,011 | +0.08(+0.61%) |
Aug 08, 2024 | 12.49 | 12.58 | 12.40 | 12.50 | 2,411 | -0.03(-0.21%) |
Aug 07, 2024 | 12.87 | 12.92 | 12.53 | 12.53 | 8,934 | -0.20(-1.56%) |
Aug 06, 2024 | 12.70 | 12.92 | 12.57 | 12.73 | 1,581 | -0.20(-1.54%) |
Aug 05, 2024 | 12.89 | 12.92 | 12.83 | 12.92 | 3,263 | +0.25(+1.96%) |
Aug 02, 2024 | 12.69 | 12.69 | 12.68 | 12.68 | 1,131 | -0.17(-1.32%) |
Aug 01, 2024 | 12.92 | 13.02 | 12.84 | 12.84 | 6,953 | -0.08(-0.62%) |
Jul 31, 2024 | 12.80 | 13.13 | 12.79 | 12.92 | 8,332 | +0.02(+0.15%) |
Jul 30, 2024 | 12.92 | 13.02 | 12.85 | 12.90 | 6,936 | +0.07(+0.54%) |
Jul 29, 2024 | 12.89 | 13.05 | 12.82 | 12.84 | 7,947 | -0.08(-0.61%) |
Jul 26, 2024 | 12.95 | 12.96 | 12.91 | 12.91 | 4,382 | -0.05(-0.42%) |
Jul 25, 2024 | 12.69 | 13.33 | 12.69 | 12.97 | 3,887 | +0.14(+1.12%) |
Jul 24, 2024 | 12.87 | 12.87 | 12.82 | 12.82 | 4,130 | -0.13(-1.00%) |
Jul 23, 2024 | 12.53 | 13.07 | 12.53 | 12.95 | 2,254 | +0.06(+0.46%) |
Jul 19, 2024 | 12.89 | 102 | -0.28(-2.11%) | |||
Jul 18, 2024 | 13.42 | 13.42 | 13.13 | 13.17 | 8,119 | +0.05(+0.38%) |
Jul 17, 2024 | 12.96 | 13.32 | 12.96 | 13.12 | 22,207 | -0.03(-0.26%) |
Jul 16, 2024 | 12.85 | 13.17 | 12.34 | 13.16 | 24,128 | +0.71(+5.68%) |
Jul 15, 2024 | 12.89 | 12.92 | 12.18 | 12.45 | 11,998 | -0.41(-3.21%) |
Jul 11, 2024 | 12.86 | 252 | +0.75(+6.15%) | |||
Jul 10, 2024 | 11.93 | 12.12 | 11.93 | 12.12 | 1,265 | +0.28(+2.35%) |
Jul 09, 2024 | 11.95 | 11.97 | 11.82 | 11.84 | 3,428 | -0.08(-0.67%) |
Jul 05, 2024 | 11.92 | 109 | +0.25(+2.11%) | |||
Jul 03, 2024 | 11.91 | 11.91 | 11.67 | 11.67 | 849 | -0.08(-0.66%) |
Jul 02, 2024 | 11.58 | 11.84 | 11.57 | 11.75 | 8,204 | +0.19(+1.63%) |