Recent Quotes
My Watchlist
Indicators
Local Stocks
WallStreetSelect 114
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nano Labs Ltd - Class A Ordinary Shares (NQ: NA )

0.5799 -0.0001 (-0.02%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.4121 0.6500 0.4110 0.5799 3,802,889 +0.15(+33.53%)
Sep 25, 2024 0.3460 0.4980 0.3003 0.4343 4,376,285 +0.10(+31.61%)
Sep 24, 2024 0.3011 0.3438 0.3011 0.3300 55,000 +0.03(+11.56%)
Sep 23, 2024 0.3255 0.3300 0.2953 0.2958 135,857 -0.02(-6.75%)
Sep 20, 2024 0.3043 0.3172 0.2973 0.3172 25,641 +0.02(+6.73%)
Sep 19, 2024 0.2947 0.3000 0.2898 0.2972 34,465 +0.00(+1.68%)
Sep 18, 2024 0.3202 0.3300 0.2912 0.2923 100,480 -0.01(-4.16%)
Sep 17, 2024 0.3230 0.3290 0.3001 0.3050 104,169 +0.00(+1.60%)
Sep 16, 2024 0.3200 0.3200 0.3000 0.3002 13,246 -0.02(-5.30%)
Sep 13, 2024 0.2920 0.3199 0.2918 0.3170 28,556 +0.01(+4.11%)
Sep 12, 2024 0.2955 0.3297 0.2900 0.3045 112,219 -0.01(-2.03%)
Sep 11, 2024 0.3299 0.3299 0.2788 0.3108 154,225 +0.00(+0.26%)
Sep 10, 2024 0.2963 0.3100 0.2963 0.3100 15,847 +0.01(+3.64%)
Sep 09, 2024 0.2857 0.3010 0.2857 0.2991 3,974 -0.00(-0.83%)
Sep 06, 2024 0.2800 0.3145 0.2800 0.3016 10,408 +0.00(+0.43%)
Sep 05, 2024 0.3180 0.3180 0.2900 0.3003 18,536 +0.00(+0.07%)
Sep 04, 2024 0.2901 0.3050 0.2850 0.3001 49,580 +0.00(+0.91%)
Sep 03, 2024 0.3255 0.3448 0.2911 0.2974 68,502 -0.01(-3.63%)
Aug 30, 2024 0.2903 0.3100 0.2900 0.3086 29,503 +0.02(+5.98%)
Aug 29, 2024 0.2700 0.3257 0.2749 0.2912 21,292 +0.00(+0.38%)
Aug 28, 2024 0.3182 0.3182 0.2900 0.2901 18,843 -0.01(-4.29%)
Aug 27, 2024 0.3030 0.3236 0.3010 0.3031 34,827 -0.01(-3.01%)
Aug 26, 2024 0.3197 0.3448 0.3013 0.3125 34,552 +0.01(+2.46%)
Aug 23, 2024 0.3021 0.3255 0.2788 0.3050 36,683 +0.01(+2.80%)
Aug 22, 2024 0.2911 0.3000 0.2901 0.2967 13,597 +0.01(+1.89%)
Aug 21, 2024 0.3109 0.3109 0.2911 0.2912 71,840 -0.01(-2.93%)
Aug 20, 2024 0.2980 0.3513 0.2800 0.3000 466,402 +0.00(+1.59%)
Aug 19, 2024 0.3100 0.3120 0.2908 0.2953 18,927 -0.00(-1.57%)
Aug 16, 2024 0.3000 0.3098 0.2872 0.3000 24,811 +0.00(+0.37%)
Aug 15, 2024 0.2990 0.2990 0.2850 0.2989 42,042 +0.00(+1.32%)
Aug 14, 2024 0.2915 0.2978 0.2890 0.2950 18,373 +0.01(+3.00%)
Aug 13, 2024 0.2901 0.2930 0.2800 0.2864 37,665 +0.00(+1.17%)
Aug 12, 2024 0.2910 0.2910 0.2801 0.2831 9,921 +0.00(+0.35%)
Aug 09, 2024 0.2990 0.3017 0.2801 0.2821 36,829 -0.01(-2.76%)
Aug 08, 2024 0.3109 0.3109 0.2801 0.2901 41,589 -0.01(-2.98%)
Aug 07, 2024 0.3304 0.3332 0.2847 0.2990 144,275 -0.04(-10.75%)
Aug 06, 2024 0.3400 0.3400 0.3303 0.3350 15,074 -0.01(-1.47%)
Aug 05, 2024 0.3400 0.3500 0.3300 0.3400 27,351 -0.02(-5.29%)
Aug 02, 2024 0.3670 0.3690 0.3505 0.3590 67,167 -0.01(-2.97%)
Aug 01, 2024 0.3752 0.3826 0.3638 0.3700 22,348 -0.01(-2.25%)
Jul 31, 2024 0.3806 0.3807 0.3701 0.3785 15,733 -0.00(-0.66%)
Jul 30, 2024 0.3900 0.3950 0.3733 0.3810 24,553 -0.00(-0.42%)
Jul 29, 2024 0.3761 0.3861 0.3717 0.3826 24,936 +0.01(+2.55%)
Jul 26, 2024 0.3799 0.3932 0.3702 0.3731 38,146 -0.00(-0.61%)
Jul 25, 2024 0.3812 0.3963 0.3752 0.3754 69,051 -0.02(-5.44%)
Jul 24, 2024 0.4500 0.4500 0.3870 0.3970 54,429 +0.02(+5.28%)
Jul 23, 2024 0.3750 0.3888 0.3701 0.3771 17,215 +0.01(+1.92%)
Jul 22, 2024 0.3920 0.3920 0.3700 0.3700 36,913 +0.00(+0.00%)
Jul 19, 2024 0.3900 0.3999 0.3700 0.3700 54,526 -0.01(-2.61%)
Jul 18, 2024 0.3995 0.3995 0.3775 0.3799 67,462 -0.01(-3.01%)
Jul 17, 2024 0.4001 0.4001 0.3864 0.3917 76,284 -0.01(-2.71%)
Jul 16, 2024 0.3913 0.4100 0.3913 0.4026 36,355 -0.00(-0.02%)
Jul 15, 2024 0.4098 0.4099 0.3910 0.4027 78,166 -0.01(-1.76%)
Jul 12, 2024 0.4197 0.4200 0.4051 0.4099 109,159 -0.01(-2.38%)
Jul 11, 2024 0.4104 0.4351 0.4104 0.4199 43,340 -0.01(-1.78%)
Jul 10, 2024 0.4200 0.4402 0.4200 0.4275 74,409 +0.01(+1.26%)
Jul 09, 2024 0.4128 0.4500 0.4128 0.4222 58,314 -0.01(-1.84%)
Jul 08, 2024 0.4483 0.4483 0.4100 0.4301 37,717 +0.00(+0.66%)
Jul 05, 2024 0.4100 0.4500 0.3993 0.4273 102,212 +0.02(+3.64%)
Jul 03, 2024 0.4049 0.4138 0.4022 0.4123 21,368 +0.01(+2.36%)
Jul 02, 2024 0.4050 0.4179 0.3920 0.4028 26,493 -0.02(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.