| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2024 | 23.54 | 23.54 | 23.46 | 23.48 | 37,983 | -0.06(-0.24%) |
| Sep 27, 2024 | 23.52 | 23.56 | 23.49 | 23.54 | 39,000 | +0.07(+0.28%) |
| Sep 26, 2024 | 23.50 | 23.51 | 23.44 | 23.47 | 31,336 | -0.01(-0.06%) |
| Sep 25, 2024 | 23.52 | 23.52 | 23.48 | 23.48 | 63,048 | -0.09(-0.36%) |
| Sep 24, 2024 | 23.49 | 23.57 | 23.47 | 23.57 | 25,410 | +0.04(+0.15%) |
| Sep 23, 2024 | 23.50 | 23.55 | 23.46 | 23.54 | 98,463 | -0.02(-0.08%) |
| Sep 20, 2024 | 23.52 | 23.58 | 23.50 | 23.55 | 33,737 | -0.00(-0.02%) |
| Sep 19, 2024 | 23.52 | 23.56 | 23.50 | 23.56 | 12,150 | -0.01(-0.02%) |
| Sep 18, 2024 | 23.62 | 23.67 | 23.57 | 23.57 | 29,907 | -0.10(-0.42%) |
| Sep 17, 2024 | 23.65 | 23.68 | 23.65 | 23.66 | 14,962 | -0.04(-0.17%) |
| Sep 16, 2024 | 23.67 | 23.72 | 23.64 | 23.70 | 18,072 | +0.06(+0.25%) |
| Sep 13, 2024 | 23.68 | 23.68 | 23.64 | 23.65 | 68,319 | +0.04(+0.15%) |
| Sep 12, 2024 | 23.63 | 23.64 | 23.57 | 23.61 | 11,453 | -0.02(-0.08%) |
| Sep 11, 2024 | 23.62 | 23.70 | 23.61 | 23.63 | 20,705 | -0.04(-0.15%) |
| Sep 10, 2024 | 23.60 | 23.67 | 23.59 | 23.66 | 15,274 | +0.09(+0.40%) |
| Sep 09, 2024 | 23.53 | 23.59 | 23.53 | 23.57 | 12,242 | +0.03(+0.11%) |
| Sep 06, 2024 | 23.50 | 23.62 | 23.47 | 23.54 | 29,388 | +0.05(+0.23%) |
| Sep 05, 2024 | 23.50 | 23.52 | 23.43 | 23.49 | 42,486 | +0.04(+0.15%) |
| Sep 04, 2024 | 23.35 | 23.45 | 23.35 | 23.45 | 18,131 | +0.12(+0.53%) |
| Sep 03, 2024 | 23.29 | 23.33 | 23.28 | 23.33 | 44,387 | +0.08(+0.35%) |
| Aug 30, 2024 | 23.32 | 23.34 | 23.25 | 23.25 | 10,849 | -0.07(-0.31%) |
| Aug 29, 2024 | 23.32 | 23.33 | 23.29 | 23.32 | 26,665 | -0.04(-0.16%) |
| Aug 28, 2024 | 23.37 | 23.39 | 23.35 | 23.36 | 15,730 | -0.00(-0.01%) |
| Aug 27, 2024 | 23.31 | 23.39 | 23.31 | 23.36 | 61,367 | -0.01(-0.04%) |
| Aug 26, 2024 | 23.75 | 23.75 | 23.37 | 23.37 | 29,085 | -0.04(-0.17%) |
| Aug 23, 2024 | 23.35 | 23.41 | 23.32 | 23.41 | 17,812 | +0.12(+0.52%) |
| Aug 22, 2024 | 23.36 | 23.36 | 23.27 | 23.29 | 25,516 | -0.12(-0.53%) |
| Aug 21, 2024 | 23.38 | 23.45 | 23.34 | 23.41 | 24,157 | +0.06(+0.27%) |
| Aug 20, 2024 | 23.31 | 23.36 | 23.30 | 23.35 | 32,997 | +0.09(+0.40%) |
| Aug 19, 2024 | 23.21 | 23.29 | 23.21 | 23.26 | 29,300 | +0.04(+0.17%) |
| Aug 16, 2024 | 23.24 | 23.24 | 23.18 | 23.22 | 29,807 | +0.03(+0.13%) |
| Aug 15, 2024 | 23.16 | 23.19 | 23.14 | 23.19 | 792,479 | -0.15(-0.64%) |
| Aug 14, 2024 | 23.30 | 23.36 | 23.30 | 23.34 | 22,674 | +0.04(+0.19%) |
| Aug 13, 2024 | 23.29 | 23.30 | 23.26 | 23.30 | 22,638 | +0.09(+0.37%) |
| Aug 12, 2024 | 23.12 | 23.21 | 23.12 | 23.21 | 12,242 | +0.07(+0.32%) |
| Aug 09, 2024 | 23.16 | 23.16 | 23.12 | 23.14 | 15,689 | +0.09(+0.38%) |
| Aug 08, 2024 | 23.05 | 23.06 | 23.00 | 23.05 | 24,973 | -0.07(-0.32%) |
| Aug 07, 2024 | 23.14 | 23.14 | 23.09 | 23.12 | 14,137 | -0.08(-0.34%) |
| Aug 06, 2024 | 23.35 | 23.35 | 23.20 | 23.20 | 26,941 | -0.20(-0.85%) |
| Aug 05, 2024 | 23.55 | 23.57 | 23.32 | 23.40 | 28,916 | +0.02(+0.08%) |
| Aug 02, 2024 | 23.26 | 23.39 | 23.26 | 23.38 | 28,571 | +0.34(+1.48%) |
