Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.6960 | 0.7060 | 0.6710 | 0.7060 | 80,124 | +0.04(+5.31%) |
Sep 26, 2024 | 0.6621 | 0.7299 | 0.6602 | 0.6704 | 132,631 | +0.01(+1.25%) |
Sep 25, 2024 | 0.6961 | 0.7011 | 0.6621 | 0.6621 | 66,205 | -0.04(-5.56%) |
Sep 24, 2024 | 0.7500 | 0.7600 | 0.7001 | 0.7011 | 88,251 | -0.01(-0.76%) |
Sep 23, 2024 | 0.6800 | 0.7480 | 0.6800 | 0.7065 | 49,803 | +0.01(+1.77%) |
Sep 20, 2024 | 0.7005 | 0.7350 | 0.6771 | 0.6942 | 132,247 | -0.01(-0.90%) |
Sep 19, 2024 | 0.6726 | 0.7499 | 0.6669 | 0.7005 | 89,842 | +0.04(+5.78%) |
Sep 18, 2024 | 0.6854 | 0.6999 | 0.6515 | 0.6622 | 74,612 | +0.01(+1.44%) |
Sep 17, 2024 | 0.7100 | 0.7399 | 0.6248 | 0.6528 | 106,014 | -0.01(-1.15%) |
Sep 16, 2024 | 0.7160 | 0.7160 | 0.6224 | 0.6604 | 240,129 | -0.01(-1.49%) |
Sep 13, 2024 | 0.7400 | 0.8000 | 0.6528 | 0.6704 | 261,154 | -0.07(-9.39%) |
Sep 12, 2024 | 0.8320 | 0.8399 | 0.7200 | 0.7399 | 278,858 | -0.08(-9.72%) |
Sep 11, 2024 | 0.7996 | 0.8300 | 0.7608 | 0.8196 | 87,841 | +0.02(+2.50%) |
Sep 10, 2024 | 0.8000 | 0.8251 | 0.7591 | 0.7996 | 78,558 | -0.01(-1.27%) |
Sep 09, 2024 | 0.8200 | 0.8496 | 0.7754 | 0.8099 | 89,591 | -0.02(-2.09%) |
Sep 06, 2024 | 0.8700 | 0.8700 | 0.7737 | 0.8272 | 149,157 | -0.02(-2.64%) |
Sep 05, 2024 | 0.9724 | 0.9899 | 0.8100 | 0.8496 | 560,106 | -0.10(-10.32%) |
Sep 04, 2024 | 0.9076 | 1.050 | 0.8720 | 0.9474 | 270,139 | +0.05(+5.27%) |
Sep 03, 2024 | 0.9128 | 0.9300 | 0.8726 | 0.9000 | 50,192 | -0.02(-2.30%) |
Aug 30, 2024 | 0.9493 | 0.9493 | 0.9000 | 0.9212 | 31,051 | -0.02(-1.99%) |
Aug 29, 2024 | 0.9595 | 0.9595 | 0.9000 | 0.9399 | 85,072 | +0.01(+1.06%) |
Aug 28, 2024 | 0.9300 | 0.9840 | 0.9135 | 0.9300 | 106,897 | +0.00(+0.32%) |
Aug 27, 2024 | 0.9600 | 0.9671 | 0.9000 | 0.9270 | 160,409 | -0.03(-3.30%) |
Aug 26, 2024 | 0.9632 | 1.000 | 0.9283 | 0.9586 | 99,371 | -0.01(-0.52%) |
Aug 23, 2024 | 0.9600 | 1.010 | 0.9417 | 0.9636 | 310,274 | +0.01(+0.89%) |
Aug 22, 2024 | 1.000 | 1.012 | 0.9420 | 0.9551 | 153,846 | -0.03(-3.03%) |
Aug 21, 2024 | 0.9824 | 1.030 | 0.9738 | 0.9849 | 91,723 | -0.00(-0.01%) |
Aug 20, 2024 | 1.000 | 1.048 | 0.9800 | 0.9850 | 206,931 | +0.00(+0.09%) |
Aug 19, 2024 | 0.9756 | 1.000 | 0.9205 | 0.9841 | 173,535 | +0.01(+0.83%) |
Aug 16, 2024 | 1.000 | 1.000 | 0.9609 | 0.9760 | 66,833 | -0.00(-0.45%) |
Aug 15, 2024 | 1.000 | 1.030 | 0.9350 | 0.9804 | 240,885 | -0.00(-0.37%) |
Aug 14, 2024 | 0.9700 | 0.9901 | 0.9487 | 0.9840 | 88,364 | +0.02(+2.50%) |
Aug 13, 2024 | 0.9205 | 0.9772 | 0.9205 | 0.9600 | 110,408 | +0.04(+4.29%) |
Aug 12, 2024 | 0.9400 | 0.9700 | 0.9201 | 0.9205 | 142,462 | -0.03(-2.91%) |
Aug 09, 2024 | 0.8800 | 0.9900 | 0.8800 | 0.9481 | 69,497 | +0.04(+4.51%) |
Aug 08, 2024 | 1.040 | 1.059 | 0.8950 | 0.9072 | 223,917 | -0.13(-12.77%) |
Aug 07, 2024 | 1.110 | 1.120 | 1.000 | 1.040 | 364,223 | -0.01(-0.95%) |
Aug 06, 2024 | 1.070 | 1.110 | 1.040 | 1.050 | 26,497 | +0.02(+1.94%) |
Aug 05, 2024 | 1.050 | 1.080 | 0.9503 | 1.030 | 139,897 | -0.06(-5.50%) |
Aug 02, 2024 | 1.110 | 1.190 | 1.080 | 1.090 | 90,370 | -0.05(-4.39%) |
Aug 01, 2024 | 1.110 | 1.188 | 1.110 | 1.140 | 67,163 | -0.01(-0.87%) |
Jul 31, 2024 | 1.110 | 1.188 | 1.100 | 1.150 | 107,861 | +0.04(+3.60%) |
Jul 30, 2024 | 1.180 | 1.200 | 1.100 | 1.110 | 146,268 | -0.08(-6.72%) |
Jul 29, 2024 | 1.300 | 1.300 | 1.159 | 1.190 | 103,400 | -0.05(-4.03%) |
Jul 26, 2024 | 1.150 | 1.300 | 1.130 | 1.240 | 258,267 | +0.07(+5.98%) |
Jul 25, 2024 | 1.220 | 1.240 | 1.110 | 1.170 | 144,573 | -0.01(-0.85%) |
Jul 24, 2024 | 1.230 | 1.280 | 1.160 | 1.180 | 190,479 | -0.06(-4.84%) |
Jul 23, 2024 | 1.340 | 1.340 | 1.240 | 1.240 | 168,089 | -0.10(-7.46%) |
Jul 22, 2024 | 1.240 | 1.380 | 1.210 | 1.340 | 320,644 | +0.10(+8.06%) |
Jul 19, 2024 | 1.240 | 1.307 | 1.220 | 1.240 | 116,432 | -0.01(-0.80%) |
Jul 18, 2024 | 1.410 | 1.410 | 1.230 | 1.250 | 281,229 | -0.10(-7.41%) |
Jul 17, 2024 | 1.430 | 1.460 | 1.331 | 1.350 | 176,549 | -0.08(-5.59%) |
Jul 16, 2024 | 1.430 | 1.480 | 1.390 | 1.430 | 204,005 | +0.00(+0.00%) |
Jul 15, 2024 | 1.430 | 1.490 | 1.390 | 1.430 | 154,399 | +0.01(+0.70%) |
Jul 12, 2024 | 1.350 | 1.520 | 1.350 | 1.420 | 338,843 | +0.03(+2.16%) |
Jul 11, 2024 | 1.470 | 1.510 | 1.360 | 1.390 | 426,564 | -0.06(-4.14%) |
Jul 10, 2024 | 1.510 | 1.640 | 1.410 | 1.450 | 700,537 | -0.16(-9.94%) |
Jul 09, 2024 | 1.550 | 1.650 | 1.510 | 1.610 | 1,416,492 | +0.13(+8.78%) |
Jul 08, 2024 | 1.240 | 1.600 | 1.200 | 1.480 | 2,708,605 | +0.19(+14.73%) |
Jul 05, 2024 | 1.430 | 1.460 | 1.260 | 1.290 | 595,350 | -0.11(-7.86%) |
Jul 03, 2024 | 1.540 | 1.560 | 1.350 | 1.400 | 454,964 | -0.11(-7.28%) |
Jul 02, 2024 | 1.640 | 1.720 | 1.440 | 1.510 | 958,447 | -0.15(-9.04%) |