Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 1.240 | 1.240 | 1.200 | 1.240 | 1,621 | +0.00(+0.01%) |
Sep 26, 2024 | 1.250 | 1.270 | 1.240 | 1.240 | 3,116 | +0.04(+3.33%) |
Sep 25, 2024 | 1.200 | 1.200 | 1.190 | 1.200 | 3,287 | -0.07(-5.24%) |
Sep 24, 2024 | 1.250 | 1.266 | 1.101 | 1.266 | 4,357 | +0.02(+1.31%) |
Sep 23, 2024 | 1.260 | 1.260 | 1.250 | 1.250 | 1,120 | -0.09(-6.74%) |
Sep 19, 2024 | 1.340 | 47 | +0.07(+5.54%) | |||
Sep 18, 2024 | 1.480 | 1.520 | 1.265 | 1.270 | 14,591 | -0.04(-3.05%) |
Sep 17, 2024 | 1.438 | 1.438 | 1.310 | 1.310 | 7,357 | -0.09(-6.76%) |
Sep 16, 2024 | 1.490 | 1.490 | 1.390 | 1.405 | 2,708 | +0.05(+4.07%) |
Sep 13, 2024 | 1.350 | 1.350 | 1.280 | 1.350 | 1,264 | -0.02(-1.45%) |
Sep 12, 2024 | 1.400 | 1.421 | 1.250 | 1.370 | 5,039 | -0.06(-4.20%) |
Sep 11, 2024 | 1.380 | 1.430 | 1.350 | 1.430 | 1,385 | +0.04(+2.87%) |
Sep 10, 2024 | 1.390 | 1.390 | 1.390 | 1.390 | 761 | -0.07(-4.47%) |
Sep 09, 2024 | 1.350 | 1.455 | 1.350 | 1.455 | 573 | +0.06(+3.93%) |
Sep 06, 2024 | 1.440 | 1.440 | 1.370 | 1.400 | 1,573 | +0.01(+1.08%) |
Sep 05, 2024 | 1.385 | 1.385 | 1.385 | 1.385 | 670 | -0.00(-0.11%) |
Sep 04, 2024 | 1.387 | 1.387 | 1.387 | 1.387 | 435 | -0.06(-4.38%) |
Aug 30, 2024 | 1.450 | 156 | +0.00(+0.00%) | |||
Aug 28, 2024 | 1.450 | 155 | +0.01(+0.69%) | |||
Aug 27, 2024 | 1.670 | 1.670 | 1.311 | 1.440 | 10,875 | -0.22(-13.25%) |
Aug 26, 2024 | 1.730 | 1.730 | 1.570 | 1.660 | 7,160 | +0.19(+12.93%) |
Aug 23, 2024 | 1.510 | 1.510 | 1.470 | 1.470 | 1,320 | -0.05(-3.29%) |
Aug 22, 2024 | 1.570 | 1.570 | 1.520 | 1.520 | 1,111 | +0.04(+2.70%) |
Aug 21, 2024 | 1.490 | 1.500 | 1.480 | 1.480 | 1,565 | +0.02(+1.37%) |
Aug 20, 2024 | 1.460 | 1.460 | 1.460 | 1.460 | 907 | +0.00(+0.00%) |
Aug 19, 2024 | 1.420 | 1.488 | 1.400 | 1.460 | 1,795 | +0.04(+2.82%) |
Aug 16, 2024 | 1.490 | 1.490 | 1.420 | 1.420 | 1,516 | -0.01(-0.71%) |
Aug 15, 2024 | 1.410 | 1.500 | 1.410 | 1.430 | 2,660 | -0.05(-3.11%) |
Aug 14, 2024 | 1.450 | 1.476 | 1.410 | 1.476 | 686 | +0.08(+5.43%) |
Aug 13, 2024 | 1.400 | 1.460 | 1.400 | 1.400 | 1,338 | -0.03(-2.10%) |
Aug 12, 2024 | 1.472 | 1.472 | 1.400 | 1.430 | 1,789 | +0.03(+2.14%) |
Aug 09, 2024 | 1.500 | 1.570 | 1.400 | 1.400 | 3,403 | -0.16(-10.26%) |
Aug 08, 2024 | 1.540 | 1.650 | 1.540 | 1.560 | 3,064 | +0.06(+4.00%) |
Aug 07, 2024 | 1.570 | 1.570 | 1.500 | 1.500 | 3,151 | +0.00(+0.00%) |
Aug 06, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 617 | -0.01(-0.66%) |
Aug 05, 2024 | 1.550 | 1.570 | 1.442 | 1.510 | 5,090 | -0.15(-9.04%) |
Aug 02, 2024 | 1.690 | 1.705 | 1.601 | 1.660 | 6,127 | -0.04(-2.35%) |
Aug 01, 2024 | 1.700 | 1.728 | 1.700 | 1.700 | 1,445 | -0.01(-0.58%) |
Jul 30, 2024 | 1.710 | 46 | +0.00(+0.00%) | |||
Jul 29, 2024 | 1.710 | 1.740 | 1.700 | 1.710 | 1,310 | -0.08(-4.24%) |
Jul 26, 2024 | 1.720 | 1.786 | 1.720 | 1.786 | 2,112 | +0.16(+9.55%) |
Jul 25, 2024 | 1.640 | 1.640 | 1.630 | 1.630 | 4,126 | +0.01(+0.62%) |
Jul 24, 2024 | 1.750 | 1.750 | 1.610 | 1.620 | 5,106 | -0.13(-7.43%) |
Jul 23, 2024 | 1.802 | 1.816 | 1.700 | 1.750 | 4,313 | -0.10(-5.41%) |
Jul 22, 2024 | 1.780 | 1.850 | 1.750 | 1.850 | 3,079 | -0.01(-0.54%) |
Jul 19, 2024 | 1.820 | 1.860 | 1.810 | 1.860 | 2,340 | +0.07(+3.91%) |
Jul 18, 2024 | 1.890 | 1.950 | 1.750 | 1.790 | 7,708 | -0.09(-5.04%) |
Jul 17, 2024 | 1.780 | 2.050 | 1.770 | 1.885 | 33,712 | +0.08(+4.72%) |
Jul 16, 2024 | 1.710 | 1.800 | 1.680 | 1.800 | 8,642 | +0.09(+5.26%) |
Jul 15, 2024 | 1.700 | 1.860 | 1.700 | 1.710 | 7,856 | +0.04(+2.40%) |
Jul 12, 2024 | 1.530 | 1.770 | 1.530 | 1.670 | 8,764 | +0.08(+5.03%) |
Jul 11, 2024 | 1.610 | 1.771 | 1.590 | 1.590 | 12,022 | -0.12(-7.02%) |
Jul 10, 2024 | 1.700 | 1.730 | 1.650 | 1.710 | 5,418 | -0.03(-1.94%) |
Jul 09, 2024 | 1.855 | 1.855 | 1.720 | 1.744 | 3,820 | -0.04(-2.03%) |
Jul 08, 2024 | 1.882 | 1.882 | 1.750 | 1.780 | 3,902 | -0.15(-7.77%) |
Jul 05, 2024 | 1.844 | 1.930 | 1.844 | 1.930 | 738 | +0.11(+6.04%) |
Jul 03, 2024 | 1.820 | 1.960 | 1.810 | 1.820 | 1,541 | -0.04(-2.15%) |
Jul 02, 2024 | 1.883 | 1.883 | 1.860 | 1.860 | 599 | -0.10(-5.34%) |