Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 20.82 | 20.82 | 20.81 | 20.81 | 9,400 | -0.03(-0.14%) |
Sep 26, 2024 | 20.84 | 20.85 | 20.84 | 20.84 | 4,680 | +0.01(+0.05%) |
Sep 25, 2024 | 20.84 | 20.84 | 20.83 | 20.83 | 38,500 | -0.01(-0.05%) |
Sep 24, 2024 | 20.83 | 20.85 | 20.83 | 20.84 | 2,749 | +0.01(+0.05%) |
Sep 23, 2024 | 20.82 | 20.84 | 20.82 | 20.83 | 2,520 | +0.00(+0.00%) |
Sep 20, 2024 | 20.84 | 20.84 | 20.82 | 20.83 | 700 | +0.01(+0.05%) |
Sep 19, 2024 | 20.83 | 20.83 | 20.81 | 20.82 | 2,319 | -0.01(-0.05%) |
Sep 18, 2024 | 20.83 | 20.83 | 20.83 | 20.83 | 1,865 | +0.02(+0.10%) |
Sep 17, 2024 | 20.82 | 20.82 | 20.81 | 20.81 | 1,893 | -0.01(-0.05%) |
Sep 16, 2024 | 20.81 | 20.82 | 20.81 | 20.82 | 7,400 | +0.04(+0.19%) |
Sep 13, 2024 | 20.78 | 20.81 | 20.78 | 20.78 | 15,914 | -0.01(-0.05%) |
Sep 12, 2024 | 20.78 | 20.79 | 20.78 | 20.79 | 1,640 | +0.01(+0.05%) |
Sep 11, 2024 | 20.79 | 20.79 | 20.78 | 20.78 | 4,611 | -0.01(-0.05%) |
Sep 10, 2024 | 20.78 | 20.79 | 20.78 | 20.79 | 3,800 | +0.01(+0.05%) |
Sep 09, 2024 | 20.78 | 20.78 | 20.77 | 20.78 | 14,112 | +0.01(+0.05%) |
Sep 06, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 9,803 | +0.03(+0.14%) |
Sep 05, 2024 | 20.74 | 20.75 | 20.74 | 20.74 | 1,798 | +0.02(+0.10%) |
Sep 04, 2024 | 20.73 | 20.74 | 20.72 | 20.72 | 13,200 | +0.00(+0.00%) |
Sep 03, 2024 | 20.73 | 20.74 | 20.72 | 20.72 | 18,212 | -0.03(-0.14%) |
Aug 30, 2024 | 20.75 | 0 | -0.05(-0.24%) | |||
Aug 29, 2024 | 20.80 | 20.80 | 20.79 | 20.80 | 4,100 | +0.00(+0.00%) |
Aug 28, 2024 | 20.78 | 20.81 | 20.78 | 20.80 | 15,400 | +0.01(+0.05%) |
Aug 27, 2024 | 20.79 | 20.80 | 20.78 | 20.79 | 38,980 | -0.01(-0.05%) |
Aug 26, 2024 | 20.72 | 20.80 | 20.72 | 20.80 | 19,300 | +0.00(+0.00%) |
Aug 23, 2024 | 20.77 | 20.80 | 20.77 | 20.80 | 5,100 | +0.04(+0.19%) |
Aug 22, 2024 | 20.78 | 20.78 | 20.76 | 20.76 | 4,322 | +0.01(+0.05%) |
Aug 21, 2024 | 20.78 | 20.78 | 20.75 | 20.75 | 8,002 | -0.03(-0.14%) |
Aug 20, 2024 | 20.76 | 20.78 | 20.76 | 20.78 | 7,700 | +0.04(+0.19%) |
Aug 19, 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 784 | -0.03(-0.14%) |
Aug 16, 2024 | 20.77 | 20.77 | 20.76 | 20.77 | 3,811 | +0.01(+0.05%) |
Aug 15, 2024 | 20.77 | 20.77 | 20.76 | 20.76 | 9,700 | +0.00(+0.00%) |
Aug 14, 2024 | 20.74 | 20.76 | 20.74 | 20.76 | 3,200 | +0.01(+0.05%) |
Aug 13, 2024 | 20.72 | 20.75 | 20.72 | 20.75 | 3,350 | -0.01(-0.05%) |
Aug 12, 2024 | 20.75 | 20.76 | 20.75 | 20.76 | 5,371 | +0.03(+0.14%) |
Aug 09, 2024 | 20.71 | 20.73 | 20.71 | 20.73 | 5,726 | +0.00(+0.00%) |
Aug 08, 2024 | 20.73 | 20.73 | 20.73 | 20.73 | 1,475 | +0.01(+0.05%) |
Aug 07, 2024 | 20.77 | 20.77 | 20.72 | 20.72 | 41,600 | -0.04(-0.19%) |
Aug 06, 2024 | 20.66 | 20.76 | 20.66 | 20.76 | 38,867 | +0.02(+0.10%) |
Aug 02, 2024 | 20.74 | 0 | +0.03(+0.14%) | |||
Aug 01, 2024 | 20.70 | 20.71 | 20.70 | 20.71 | 6,404 | +0.01(+0.05%) |
Jul 31, 2024 | 20.70 | 20.70 | 20.69 | 20.70 | 14,702 | -0.04(-0.19%) |
Jul 30, 2024 | 20.75 | 20.75 | 20.74 | 20.74 | 6,900 | +0.00(+0.00%) |
Jul 29, 2024 | 20.75 | 20.75 | 20.73 | 20.74 | 8,850 | +0.02(+0.10%) |
Jul 26, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 4,465 | -0.01(-0.05%) |
Jul 25, 2024 | 20.74 | 20.74 | 20.72 | 20.73 | 3,219 | +0.02(+0.10%) |
Jul 24, 2024 | 20.70 | 20.72 | 20.70 | 20.71 | 2,750 | +0.00(+0.00%) |
Jul 23, 2024 | 20.72 | 20.72 | 20.69 | 20.71 | 2,050 | +0.00(+0.00%) |
Jul 22, 2024 | 20.71 | 20.71 | 20.69 | 20.71 | 5,800 | +0.03(+0.15%) |
Jul 19, 2024 | 20.71 | 20.71 | 20.68 | 20.68 | 4,200 | -0.01(-0.05%) |
Jul 18, 2024 | 20.71 | 20.71 | 20.69 | 20.69 | 24,522 | -0.02(-0.10%) |
Jul 17, 2024 | 20.71 | 20.71 | 20.69 | 20.71 | 5,511 | +0.01(+0.05%) |
Jul 16, 2024 | 20.68 | 20.70 | 20.68 | 20.70 | 4,612 | +0.00(+0.00%) |
Jul 15, 2024 | 20.71 | 20.71 | 20.70 | 20.70 | 4,640 | +0.02(+0.10%) |
Jul 11, 2024 | 20.68 | 0 | +0.01(+0.05%) | |||
Jul 10, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 9,650 | +0.00(+0.00%) |
Jul 09, 2024 | 20.66 | 20.67 | 20.66 | 20.67 | 3,657 | +0.01(+0.05%) |
Jul 08, 2024 | 20.64 | 20.66 | 20.64 | 20.66 | 6,200 | +0.01(+0.05%) |
Jul 05, 2024 | 20.62 | 20.66 | 20.62 | 20.65 | 7,159 | +0.01(+0.05%) |
Jul 04, 2024 | 20.64 | 20.64 | 20.63 | 20.64 | 1,300 | +0.01(+0.05%) |
Jul 03, 2024 | 20.61 | 20.63 | 20.61 | 20.63 | 5,413 | +0.01(+0.05%) |