Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 19.75 | 19.75 | 19.67 | 19.71 | 3,101 | -0.02(-0.10%) |
Sep 26, 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 2,400 | +0.06(+0.31%) |
Sep 25, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | 2,300 | -0.06(-0.30%) |
Sep 24, 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 4,300 | -0.06(-0.30%) |
Sep 20, 2024 | 19.79 | 0 | -0.05(-0.25%) | |||
Sep 19, 2024 | 19.84 | 19.84 | 19.84 | 19.84 | 3,000 | +0.05(+0.25%) |
Sep 18, 2024 | 19.79 | 19.79 | 19.79 | 19.79 | 2,000 | +0.01(+0.05%) |
Sep 17, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | 19,300 | -0.01(-0.05%) |
Sep 16, 2024 | 19.75 | 19.79 | 19.73 | 19.79 | 6,272 | +0.06(+0.30%) |
Sep 13, 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 100 | +0.04(+0.20%) |
Sep 12, 2024 | 19.68 | 19.69 | 19.68 | 19.69 | 23,573 | +0.04(+0.20%) |
Sep 11, 2024 | 19.70 | 19.70 | 19.65 | 19.65 | 500 | -0.08(-0.41%) |
Sep 09, 2024 | 19.73 | 1 | +0.08(+0.41%) | |||
Sep 06, 2024 | 19.70 | 19.71 | 19.65 | 19.65 | 4,400 | -0.16(-0.81%) |
Sep 05, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 2,500 | +0.17(+0.87%) |
Sep 03, 2024 | 19.64 | 61 | -0.02(-0.10%) | |||
Aug 30, 2024 | 19.66 | 0 | +0.03(+0.15%) | |||
Aug 28, 2024 | 19.63 | 10 | +0.00(+0.00%) | |||
Aug 27, 2024 | 19.65 | 19.66 | 19.62 | 19.63 | 3,000 | -0.10(-0.51%) |
Aug 26, 2024 | 19.73 | 19.73 | 19.72 | 19.73 | 805 | +0.00(+0.00%) |
Aug 23, 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 200 | +0.04(+0.20%) |
Aug 22, 2024 | 19.62 | 19.69 | 19.62 | 19.69 | 11,102 | -0.02(-0.10%) |
Aug 21, 2024 | 19.70 | 19.71 | 19.70 | 19.71 | 3,200 | +0.05(+0.25%) |
Aug 20, 2024 | 19.63 | 19.66 | 19.62 | 19.66 | 800 | +0.04(+0.20%) |
Aug 19, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | 405 | +0.02(+0.10%) |
Aug 14, 2024 | 19.60 | 19.60 | 102 | +0.07(+0.36%) | ||
Aug 13, 2024 | 19.52 | 19.53 | 19.52 | 19.53 | 2,063 | +0.01(+0.05%) |
Aug 12, 2024 | 19.56 | 19.56 | 19.52 | 19.52 | 380 | +0.00(+0.00%) |
Aug 09, 2024 | 19.45 | 19.52 | 19.45 | 19.52 | 311 | +0.01(+0.05%) |
Aug 08, 2024 | 19.51 | 19.51 | 19.51 | 19.51 | 1,278 | +0.04(+0.21%) |
Aug 07, 2024 | 19.47 | 19.47 | 19.47 | 19.47 | 100 | +0.05(+0.26%) |
Aug 06, 2024 | 19.42 | 19.42 | 19.42 | 19.42 | 2,685 | -0.09(-0.46%) |
Aug 02, 2024 | 19.51 | 0 | +0.02(+0.10%) | |||
Aug 01, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 300 | +0.04(+0.21%) |
Jul 31, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 100 | +0.03(+0.15%) |
Jul 30, 2024 | 19.42 | 19.42 | 19.42 | 19.42 | 300 | -0.08(-0.41%) |
Jul 25, 2024 | 19.50 | 0 | -0.01(-0.05%) | |||
Jul 24, 2024 | 19.53 | 19.53 | 19.51 | 19.51 | 1,125 | +0.01(+0.05%) |
Jul 23, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 516 | +0.01(+0.05%) |
Jul 22, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 238 | +0.04(+0.21%) |
Jul 19, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 1,178 | -0.06(-0.31%) |
Jul 18, 2024 | 19.32 | 19.51 | 19.32 | 19.51 | 4,151 | +0.02(+0.10%) |
Jul 17, 2024 | 19.50 | 19.50 | 19.48 | 19.49 | 4,760 | -0.04(-0.20%) |
Jul 16, 2024 | 19.50 | 19.53 | 19.48 | 19.53 | 1,890 | +0.06(+0.31%) |
Jul 15, 2024 | 19.42 | 19.48 | 19.41 | 19.47 | 10,776 | -0.01(-0.05%) |
Jul 12, 2024 | 19.40 | 19.48 | 19.40 | 19.48 | 1,264 | +0.04(+0.21%) |
Jul 11, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | 433 | +0.08(+0.41%) |
Jul 10, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | 2,400 | +0.06(+0.31%) |
Jul 09, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 555 | -0.05(-0.26%) |
Jul 08, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 1,551 | +0.06(+0.31%) |
Jul 05, 2024 | 19.31 | 19.31 | 19.29 | 19.29 | 1,222 | +0.00(+0.00%) |
Jul 04, 2024 | 19.17 | 19.29 | 19.17 | 19.29 | 634 | -0.02(-0.10%) |