Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.0900 | 300 | +0.00(+0.00%) | |||
Sep 24, 2024 | 0.0900 | 0.0900 | 1,690 | +0.00(+0.00%) | ||
Sep 20, 2024 | 0.0900 | 123 | +0.00(+5.88%) | |||
Sep 19, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 24,050 | +0.00(+0.00%) |
Sep 18, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 244,360 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 56,323 | -0.01(-10.53%) |
Sep 16, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 9,552 | -0.01(-5.00%) |
Sep 13, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 12,390 | +0.01(+11.11%) |
Sep 12, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,010 | +0.00(+0.00%) |
Sep 11, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | -0.01(-10.00%) |
Sep 09, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
Sep 06, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 10,000 | +0.01(+17.65%) |
Sep 04, 2024 | 0.0850 | 565 | +0.00(+0.00%) | |||
Sep 03, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 36,471 | -0.00(-5.56%) |
Aug 30, 2024 | 0.0900 | 0 | -0.01(-5.26%) | |||
Aug 29, 2024 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 11,150 | +0.01(+5.56%) |
Aug 28, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 12,000 | -0.01(-5.26%) |
Aug 26, 2024 | 0.0950 | 579 | -0.01(-5.00%) | |||
Aug 23, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 1,550 | +0.01(+5.26%) |
Aug 21, 2024 | 0.0950 | 294 | +0.00(+0.00%) | |||
Aug 20, 2024 | 0.1100 | 0.1100 | 0.0950 | 0.0950 | 31,009 | -0.01(-9.52%) |
Aug 19, 2024 | 0.1100 | 0.1200 | 0.1050 | 0.1050 | 98,417 | +0.00(+5.00%) |
Aug 16, 2024 | 0.1000 | 0.1150 | 0.1000 | 0.1000 | 187,100 | +0.00(+0.00%) |
Aug 15, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 13,000 | +0.00(+0.00%) |
Aug 14, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 13,938 | +0.00(+0.00%) |
Aug 13, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 33,200 | +0.00(+0.00%) |
Aug 12, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 4,180 | -0.01(-9.09%) |
Aug 09, 2024 | 0.1050 | 0.1150 | 0.1000 | 0.1100 | 325,000 | -0.01(-4.35%) |
Aug 08, 2024 | 0.1000 | 0.1150 | 0.1000 | 0.1150 | 11,090 | +0.01(+4.55%) |
Aug 07, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 9,000 | +0.01(+4.76%) |
Aug 06, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 847 | -0.01(-4.55%) |
Aug 02, 2024 | 0.1100 | 0 | +0.01(+4.76%) | |||
Aug 01, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,725 | +0.00(+0.00%) |
Jul 31, 2024 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 107,555 | -0.01(-4.55%) |
Jul 30, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 12,100 | +0.00(+0.00%) |
Jul 29, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 51,277 | -0.03(-18.52%) |
Jul 26, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 2,000 | +0.00(+0.00%) |
Jul 25, 2024 | 0.1500 | 0.1500 | 0.1300 | 0.1350 | 78,696 | -0.02(-15.62%) |
Jul 24, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 17,426 | -0.03(-15.79%) |
Jul 23, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 756 | +0.01(+5.56%) |
Jul 22, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 2,810 | -0.01(-2.70%) |
Jul 17, 2024 | 0.1850 | 430 | -0.02(-7.50%) | |||
Jul 16, 2024 | 0.1400 | 0.2200 | 0.1400 | 0.2000 | 284,801 | +0.06(+42.86%) |
Jul 15, 2024 | 0.1200 | 0.1450 | 0.1200 | 0.1400 | 113,769 | +0.03(+21.74%) |
Jul 12, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 11,161 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0900 | 0.1150 | 0.0900 | 0.1150 | 116,379 | +0.02(+21.05%) |
Jul 10, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 5,257 | +0.01(+11.76%) |
Jul 09, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 3,500 | -0.01(-10.53%) |
Jul 08, 2024 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 10,091 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0850 | 0.0950 | 0.0800 | 0.0950 | 13,258 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 99,494 | +0.02(+26.67%) |
Jul 03, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 32,073 | +0.01(+15.38%) |