Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 13,500 | +0.00(+0.00%) |
Sep 25, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 15,000 | +0.01(+100.00%) |
Sep 23, 2024 | 0.0050 | 0 | -0.01(-50.00%) | |||
Sep 05, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Sep 03, 2024 | 0.0100 | 0 | -0.00(-33.33%) | |||
Aug 29, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
Aug 28, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 412,000 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Aug 14, 2024 | 0.0100 | 0 | +0.01(+100.00%) | |||
Aug 13, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 8,571 | -0.01(-50.00%) |
Aug 07, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Aug 06, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 45,000 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,000 | -0.00(-33.33%) |
Jul 31, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+50.00%) |
Jul 30, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 90,000 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 170,000 | -0.00(-33.33%) |
Jul 26, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,500 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 3,775,000 | -0.01(-25.00%) |
Jul 24, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 340,000 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 142,000 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 591,700 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 1,532,000 | -0.01(-20.00%) |
Jul 16, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jul 15, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 288,000 | +0.01(+25.00%) |
Jul 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 101,000 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 62,000 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 150,000 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 383,000 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 142,000 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0200 | 0 | +0.00(+0.00%) |