Recent Quotes
My Watchlist
Indicators
Local Stocks
WallStreetSelect 114
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Viva Gold Corp (TSV:VAU)

0.1700 -0.0050 (-2.86%)
Streaming Delayed Price Updated: 12:02 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.1800 0.1850 0.1700 0.1700 84,800 -0.00(-2.86%)
Oct 30, 2025 0.1750 0.1750 0.1750 0.1750 23,000 +0.00(+0.00%)
Oct 29, 2025 0.1700 0.1800 0.1700 0.1750 53,520 +0.01(+6.06%)
Oct 28, 2025 0.1800 0.1800 0.1650 0.1650 47,000 -0.01(-5.71%)
Oct 27, 2025 0.1750 0.1750 0.1700 0.1750 50,500 +0.00(+0.00%)
Oct 24, 2025 0.1800 0.1800 0.1750 0.1750 27,824 +0.00(+0.00%)
Oct 23, 2025 0.1600 0.1750 0.1550 0.1750 790,629 +0.01(+9.37%)
Oct 22, 2025 0.1500 0.1650 0.1500 0.1600 175,500 +0.00(+0.00%)
Oct 21, 2025 0.1500 0.1650 0.1500 0.1600 427,829 +0.01(+3.23%)
Oct 20, 2025 0.1550 0.1650 0.1550 0.1550 91,500 -0.01(-6.06%)
Oct 17, 2025 0.1650 0.1700 0.1600 0.1650 271,440 +0.00(+0.00%)
Oct 16, 2025 0.1600 0.1750 0.1600 0.1650 506,230 +0.01(+3.13%)
Oct 15, 2025 0.1650 0.1750 0.1600 0.1600 297,532 +0.00(+0.00%)
Oct 14, 2025 0.1650 0.1650 0.1600 0.1600 68,900 +0.01(+6.67%)
Oct 10, 2025 0.1500 0 -0.01(-3.23%)
Oct 09, 2025 0.1600 0.1600 0.1550 0.1550 133,500 -0.01(-6.06%)
Oct 08, 2025 0.1700 0.1700 0.1600 0.1650 124,500 +0.01(+3.13%)
Oct 07, 2025 0.1600 0.1650 0.1600 0.1600 134,400 +0.00(+0.00%)
Oct 06, 2025 0.1600 0.1650 0.1550 0.1600 216,756 +0.01(+3.23%)
Oct 03, 2025 0.1500 0.1600 0.1500 0.1550 77,850 -0.01(-3.13%)
Oct 02, 2025 0.1600 0.1600 0.1500 0.1600 105,100 +0.01(+3.23%)
Oct 01, 2025 0.1500 0.1600 0.1500 0.1550 126,850 +0.01(+3.33%)
Sep 30, 2025 0.1450 0.1500 0.1450 0.1500 177,266 +0.00(+0.00%)
Sep 29, 2025 0.1450 0.1550 0.1450 0.1500 668,025 +0.01(+3.45%)
Sep 26, 2025 0.1350 0.1450 0.1350 0.1450 335,446 +0.00(+3.57%)
Sep 25, 2025 0.1300 0.1400 0.1300 0.1400 83,500 +0.01(+7.69%)
Sep 24, 2025 0.1250 0.1350 0.1250 0.1300 38,229 +0.01(+4.00%)
Sep 23, 2025 0.1350 0.1350 0.1250 0.1250 131,500 -0.02(-10.71%)
Sep 22, 2025 0.1400 0.1450 0.1250 0.1400 170,364 +0.00(+0.00%)
Sep 19, 2025 0.1100 0.1400 0.1100 0.1400 419,714 +0.04(+33.33%)
Sep 18, 2025 0.1100 0.1100 0.1050 0.1050 44,410 +0.00(+0.00%)
Sep 17, 2025 0.1100 0.1100 0.1050 0.1050 77,000 -0.01(-4.55%)
Sep 16, 2025 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Sep 15, 2025 0.1150 0.1150 0.1050 0.1100 75,000 +0.00(+0.00%)
Sep 12, 2025 0.1200 0.1200 0.1000 0.1100 528,000 -0.01(-4.35%)
Sep 11, 2025 0.1200 0.1200 0.1100 0.1150 254,500 -0.00(-4.17%)
Sep 10, 2025 0.1100 0.1200 0.1100 0.1200 164,000 +0.01(+9.09%)
Sep 09, 2025 0.1150 0.1150 0.1100 0.1100 196,095 -0.01(-4.35%)
Sep 08, 2025 0.1250 0.1250 0.1100 0.1150 159,158 -0.00(-4.17%)
Sep 05, 2025 0.1200 0.1200 0.1150 0.1200 44,505 +0.00(+4.35%)
Sep 04, 2025 0.1250 0.1250 0.1150 0.1150 37,000 -0.01(-8.00%)
Sep 03, 2025 0.1300 0.1400 0.1250 0.1250 165,671 -0.01(-7.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.