| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 500 | +0.00(+0.00%) |
| Sep 26, 2024 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | 68,934 | +0.03(+15.00%) |
| Sep 24, 2024 | 0.2000 | 0.2000 | 0 | +0.03(+17.65%) | ||
| Sep 20, 2024 | 0.1700 | 0 | +0.03(+21.43%) | |||
| Sep 17, 2024 | 0.1400 | 0.1400 | 0 | -0.06(-30.00%) | ||
| Sep 13, 2024 | 0.2000 | 0 | +0.08(+60.00%) | |||
| Sep 09, 2024 | 0.1250 | 0.1250 | 0 | -0.01(-3.85%) | ||
| Sep 06, 2024 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 123,400 | -0.02(-13.33%) |
| Sep 03, 2024 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | ||
| Aug 30, 2024 | 0.1500 | 0 | -0.01(-3.23%) | |||
| Aug 29, 2024 | 0.1700 | 0.1700 | 0.1500 | 0.1550 | 24,000 | -0.02(-11.43%) |
| Aug 28, 2024 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 144,489 | -0.01(-5.41%) |
| Aug 26, 2024 | 0.1850 | 0.1850 | 0 | -0.02(-7.50%) | ||
| Aug 21, 2024 | 0.2000 | 0.2000 | 100 | +0.01(+5.26%) | ||
| Aug 19, 2024 | 0.1900 | 0.1900 | 0 | +0.01(+2.70%) | ||
| Aug 15, 2024 | 0.1850 | 0.1850 | 0 | +0.01(+2.78%) | ||
| Jul 30, 2024 | 0.1800 | 0 | -0.01(-5.26%) | |||
| Jul 16, 2024 | 0.1900 | 0 | +0.01(+5.56%) | |||
| Jul 12, 2024 | 0.1800 | 0 | +0.00(+0.00%) |
