Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.0460 | 0.0529 | 0.0460 | 0.0529 | 6,098 | +0.01(+12.55%) |
Sep 26, 2024 | 0.0650 | 0.0650 | 0.0470 | 0.0470 | 10,940 | -0.00(-0.42%) |
Sep 25, 2024 | 0.0557 | 0.0649 | 0.0360 | 0.0472 | 37,402 | -0.02(-27.16%) |
Sep 24, 2024 | 0.0750 | 0.0770 | 0.0578 | 0.0648 | 54,830 | -0.00(-2.26%) |
Sep 23, 2024 | 0.0634 | 0.0800 | 0.0351 | 0.0663 | 18,733 | +0.00(+4.57%) |
Sep 20, 2024 | 0.0797 | 0.0797 | 0.0519 | 0.0634 | 17,154 | -0.02(-20.75%) |
Sep 19, 2024 | 0.0750 | 0.0800 | 0.0679 | 0.0800 | 8,688 | +0.01(+19.58%) |
Sep 18, 2024 | 0.0614 | 0.0750 | 0.0511 | 0.0669 | 37,550 | +0.02(+33.80%) |
Sep 17, 2024 | 0.0370 | 0.0750 | 0.0355 | 0.0500 | 57,583 | +0.01(+28.21%) |
Sep 16, 2024 | 0.0302 | 0.0419 | 0.0291 | 0.0390 | 33,284 | +0.01(+34.48%) |
Sep 13, 2024 | 0.0315 | 0.0573 | 0.0267 | 0.0290 | 33,636 | -0.03(-49.91%) |
Sep 12, 2024 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 600 | -0.00(-1.53%) |
Sep 11, 2024 | 0.0589 | 0.0589 | 0.0302 | 0.0588 | 14,903 | +0.00(+0.00%) |
Sep 10, 2024 | 0.0363 | 0.0589 | 0.0363 | 0.0588 | 4,900 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0500 | 0.0588 | 0.0500 | 0.0588 | 4,850 | +0.01(+17.60%) |
Sep 06, 2024 | 0.0350 | 0.0500 | 0.0350 | 0.0500 | 7,781 | +0.01(+42.86%) |
Sep 05, 2024 | 0.0590 | 0.0590 | 0.0350 | 0.0350 | 63,421 | +0.01(+16.67%) |
Sep 04, 2024 | 0.0580 | 0.0589 | 0.0300 | 0.0300 | 15,646 | -0.03(-45.95%) |
Sep 03, 2024 | 0.0520 | 0.0640 | 0.0371 | 0.0555 | 43,633 | +0.00(+4.72%) |
Aug 30, 2024 | 0.0500 | 0.0550 | 0.0454 | 0.0530 | 77,433 | -0.05(-46.95%) |
Aug 29, 2024 | 0.0855 | 0.2000 | 0.0653 | 0.0999 | 353,580 | +0.05(+120.53%) |
Aug 28, 2024 | 0.0549 | 0.0549 | 0.0453 | 0.0453 | 895 | +0.00(+0.44%) |
Aug 27, 2024 | 0.0549 | 0.0800 | 0.0451 | 0.0451 | 656 | -0.01(-17.85%) |
Aug 26, 2024 | 0.0401 | 0.0549 | 0.0400 | 0.0549 | 4,664 | +0.01(+37.25%) |
Aug 23, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0430 | 0.0430 | 0.0400 | 0.0400 | 2,000 | -0.00(-0.25%) |
Aug 20, 2024 | 0.0401 | 0 | +0.00(+0.25%) | |||
Aug 19, 2024 | 0.0400 | 0.0526 | 0.0400 | 0.0400 | 15,988 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,550 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0425 | 0.0475 | 0.0382 | 0.0400 | 17,028 | -0.01(-15.79%) |
Aug 14, 2024 | 0.0400 | 0.0475 | 0.0400 | 0.0475 | 22,141 | +0.01(+26.67%) |
Aug 13, 2024 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 1,000 | -0.00(-6.25%) |
Aug 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 110 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0412 | 0.0412 | 0.0400 | 0.0400 | 6,988 | +0.00(+5.26%) |
Aug 08, 2024 | 0.0400 | 0.0519 | 0.0380 | 0.0380 | 69,607 | -0.00(-5.00%) |
Aug 07, 2024 | 0.0488 | 0.0488 | 0.0400 | 0.0400 | 20,827 | -0.01(-24.95%) |
Aug 06, 2024 | 0.0576 | 0.0576 | 0.0533 | 0.0533 | 3,098 | +0.01(+23.95%) |
Aug 02, 2024 | 0.0430 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.0449 | 0.0449 | 0.0430 | 0.0430 | 1,250 | -0.00(-4.44%) |
Jul 31, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 574 | +0.00(+5.39%) |
Jul 30, 2024 | 0.0476 | 0.0476 | 0.0427 | 0.0427 | 2,490 | -0.01(-14.60%) |
Jul 29, 2024 | 0.0540 | 0.0540 | 0.0477 | 0.0500 | 7,621 | +0.00(+0.20%) |
Jul 26, 2024 | 0.0499 | 0.0500 | 0.0477 | 0.0499 | 1,700 | +0.00(+5.72%) |
Jul 25, 2024 | 0.0499 | 0.0499 | 0.0445 | 0.0472 | 22,200 | -0.01(-14.18%) |
Jul 24, 2024 | 0.0598 | 0.0598 | 0.0472 | 0.0550 | 46,504 | -0.00(-8.33%) |
Jul 23, 2024 | 0.0660 | 0.0660 | 0.0521 | 0.0600 | 16,531 | -0.02(-22.58%) |
Jul 22, 2024 | 0.0820 | 0.0820 | 0.0748 | 0.0775 | 12,478 | -0.01(-13.89%) |
Jul 19, 2024 | 0.0990 | 0.0990 | 0.0626 | 0.0900 | 17,189 | +0.03(+56.52%) |
Jul 18, 2024 | 0.0938 | 0.0938 | 0.0500 | 0.0575 | 107,269 | -0.02(-26.28%) |
Jul 17, 2024 | 0.0836 | 0.0889 | 0.0723 | 0.0780 | 16,160 | +0.01(+7.88%) |
Jul 16, 2024 | 0.0775 | 0.0775 | 0.0723 | 0.0723 | 202 | -0.02(-21.75%) |
Jul 15, 2024 | 0.0960 | 0.0960 | 0.0924 | 0.0924 | 2,600 | +0.01(+15.50%) |
Jul 12, 2024 | 0.1100 | 0.1100 | 0.0711 | 0.0800 | 80,938 | +0.01(+23.08%) |
Jul 11, 2024 | 0.0900 | 0.0900 | 0.0650 | 0.0650 | 11,396 | -0.08(-53.57%) |
Jul 10, 2024 | 0.1400 | 0.1550 | 0.0900 | 0.1400 | 32,925 | +0.05(+55.56%) |
Jul 09, 2024 | 0.1200 | 0.1399 | 0.0900 | 0.0900 | 1,300 | -0.05(-33.33%) |
Jul 08, 2024 | 0.0980 | 0.1350 | 0.0980 | 0.1350 | 308 | +0.04(+41.51%) |
Jul 05, 2024 | 0.0900 | 0.0954 | 0.0809 | 0.0954 | 2,527 | +0.01(+17.92%) |
Jul 03, 2024 | 0.0806 | 0.1400 | 0.0806 | 0.0809 | 3,314 | +0.00(+0.37%) |
Jul 02, 2024 | 0.0900 | 0.0900 | 0.0806 | 0.0806 | 792 | -0.01(-11.43%) |