| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 31.19 | 32.24 | 30.81 | 32.04 | 14,190 | +1.32(+4.31%) |
| Nov 21, 2024 | 30.97 | 31.55 | 30.71 | 30.71 | 23,053 | -0.32(-1.05%) |
| Nov 20, 2024 | 31.10 | 31.19 | 30.73 | 31.04 | 5,288 | -0.32(-1.02%) |
| Nov 19, 2024 | 30.60 | 31.36 | 30.44 | 31.36 | 7,389 | +0.58(+1.88%) |
| Nov 18, 2024 | 31.63 | 31.71 | 30.54 | 30.78 | 20,337 | -1.01(-3.18%) |
| Nov 15, 2024 | 31.02 | 31.96 | 30.69 | 31.79 | 11,409 | +0.90(+2.91%) |
| Nov 14, 2024 | 31.81 | 31.81 | 30.31 | 30.89 | 25,058 | -0.41(-1.31%) |
| Nov 13, 2024 | 31.75 | 32.10 | 31.30 | 31.30 | 7,551 | -0.44(-1.39%) |
| Nov 12, 2024 | 31.89 | 32.39 | 31.20 | 31.74 | 8,622 | -0.25(-0.78%) |
| Nov 11, 2024 | 31.76 | 32.00 | 31.57 | 31.99 | 9,823 | +0.28(+0.88%) |
| Nov 08, 2024 | 31.00 | 32.34 | 30.95 | 31.71 | 21,669 | +0.54(+1.73%) |
| Nov 07, 2024 | 30.81 | 31.31 | 30.81 | 31.17 | 11,881 | +0.07(+0.23%) |
| Nov 06, 2024 | 30.50 | 32.89 | 30.50 | 31.10 | 38,734 | +1.10(+3.67%) |
| Nov 05, 2024 | 29.74 | 30.00 | 29.02 | 30.00 | 8,098 | +0.80(+2.74%) |
| Nov 04, 2024 | 29.08 | 29.65 | 28.96 | 29.20 | 11,527 | -0.07(-0.24%) |
| Nov 01, 2024 | 29.04 | 29.45 | 28.58 | 29.27 | 10,262 | +0.69(+2.41%) |
| Oct 31, 2024 | 29.71 | 29.96 | 28.51 | 28.58 | 8,143 | -1.50(-4.99%) |
| Oct 30, 2024 | 30.05 | 30.25 | 30.05 | 30.08 | 3,461 | -0.16(-0.53%) |
| Oct 29, 2024 | 30.01 | 30.24 | 30.01 | 30.24 | 3,929 | +0.24(+0.80%) |
| Oct 28, 2024 | 29.43 | 30.00 | 29.43 | 30.00 | 4,740 | +1.25(+4.35%) |
| Oct 25, 2024 | 29.97 | 29.97 | 28.73 | 28.75 | 5,486 | -1.33(-4.42%) |
| Oct 24, 2024 | 29.68 | 30.08 | 29.26 | 30.08 | 3,289 | +0.15(+0.50%) |
| Oct 23, 2024 | 29.90 | 29.95 | 29.45 | 29.93 | 11,996 | -0.06(-0.20%) |
| Oct 22, 2024 | 29.77 | 29.99 | 29.01 | 29.99 | 4,818 | +0.87(+2.99%) |
| Oct 21, 2024 | 30.06 | 30.06 | 29.12 | 29.12 | 6,031 | -0.92(-3.06%) |
| Oct 18, 2024 | 30.48 | 30.52 | 30.04 | 30.04 | 5,418 | -0.25(-0.83%) |
| Oct 17, 2024 | 30.70 | 30.70 | 29.95 | 30.29 | 10,745 | -0.71(-2.29%) |
| Oct 16, 2024 | 30.04 | 31.44 | 30.04 | 31.00 | 14,425 | +0.79(+2.62%) |
| Oct 15, 2024 | 29.64 | 30.59 | 29.64 | 30.21 | 8,447 | +0.61(+2.06%) |
| Oct 14, 2024 | 28.28 | 29.70 | 28.28 | 29.60 | 9,554 | +0.29(+0.99%) |
| Oct 11, 2024 | 30.24 | 30.34 | 29.10 | 29.31 | 18,064 | -0.49(-1.64%) |
| Oct 10, 2024 | 28.48 | 29.99 | 28.01 | 29.80 | 17,896 | +0.85(+2.94%) |
| Oct 09, 2024 | 28.20 | 28.95 | 28.20 | 28.95 | 7,856 | +0.71(+2.51%) |
| Oct 08, 2024 | 29.01 | 29.07 | 27.44 | 28.24 | 10,950 | -0.36(-1.26%) |
| Oct 07, 2024 | 29.00 | 29.00 | 28.48 | 28.60 | 6,887 | -0.83(-2.82%) |
| Oct 04, 2024 | 29.02 | 29.43 | 29.02 | 29.43 | 4,350 | +0.96(+3.37%) |
| Oct 03, 2024 | 28.92 | 29.42 | 28.47 | 28.47 | 7,554 | -0.18(-0.63%) |
| Oct 02, 2024 | 29.01 | 29.14 | 28.65 | 28.65 | 4,362 | -0.26(-0.90%) |
| Oct 01, 2024 | 29.20 | 30.02 | 28.32 | 28.91 | 38,608 | -0.99(-3.31%) |
| Sep 30, 2024 | 29.62 | 30.19 | 29.18 | 29.90 | 7,053 | +0.67(+2.29%) |
| Sep 27, 2024 | 28.85 | 29.23 | 28.85 | 29.23 | 5,084 | +0.38(+1.32%) |
| Sep 26, 2024 | 30.20 | 30.24 | 28.53 | 28.85 | 20,545 | -1.04(-3.48%) |
| Sep 25, 2024 | 29.78 | 29.89 | 29.31 | 29.89 | 5,814 | -0.25(-0.83%) |
| Sep 24, 2024 | 29.60 | 30.23 | 29.60 | 30.14 | 6,855 | +0.14(+0.47%) |
| Sep 23, 2024 | 29.95 | 30.04 | 29.61 | 30.00 | 4,451 | -0.31(-1.02%) |
| Sep 20, 2024 | 30.80 | 30.99 | 30.24 | 30.31 | 38,986 | -0.45(-1.46%) |
| Sep 19, 2024 | 30.20 | 30.80 | 29.19 | 30.76 | 12,315 | +0.94(+3.15%) |
| Sep 18, 2024 | 29.65 | 30.32 | 29.56 | 29.82 | 12,542 | -0.11(-0.37%) |
| Sep 17, 2024 | 29.59 | 30.14 | 29.50 | 29.93 | 11,359 | +0.33(+1.11%) |
| Sep 16, 2024 | 30.38 | 30.38 | 29.35 | 29.60 | 7,071 | -0.90(-2.95%) |
| Sep 13, 2024 | 29.53 | 30.50 | 29.53 | 30.50 | 6,015 | +1.15(+3.92%) |
| Sep 12, 2024 | 28.39 | 29.35 | 28.39 | 29.35 | 7,298 | +0.88(+3.09%) |
| Sep 11, 2024 | 28.48 | 28.72 | 27.82 | 28.47 | 7,788 | -0.25(-0.87%) |
| Sep 10, 2024 | 28.60 | 28.99 | 28.24 | 28.72 | 8,611 | +0.21(+0.74%) |
| Sep 09, 2024 | 29.38 | 29.97 | 28.45 | 28.51 | 27,259 | -0.56(-1.93%) |
| Sep 06, 2024 | 28.39 | 29.25 | 28.23 | 29.07 | 12,934 | +0.61(+2.14%) |
| Sep 05, 2024 | 29.32 | 29.32 | 28.05 | 28.46 | 13,639 | -0.03(-0.11%) |
| Sep 04, 2024 | 28.56 | 28.56 | 28.49 | 28.49 | 2,615 | +0.14(+0.49%) |
