Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2024 | 0.2400 | 0.2421 | 0.1740 | 0.1850 | 283,573 | -0.05(-22.92%) |
Sep 27, 2024 | 0.2400 | 0.2597 | 0.2337 | 0.2400 | 93,930 | -0.00(-0.74%) |
Sep 26, 2024 | 0.2401 | 0.2429 | 0.2298 | 0.2418 | 76,517 | -0.01(-2.11%) |
Sep 25, 2024 | 0.2418 | 0.2479 | 0.2411 | 0.2470 | 15,381 | +0.00(+1.98%) |
Sep 24, 2024 | 0.2470 | 0.2479 | 0.2410 | 0.2422 | 32,374 | +0.00(+0.87%) |
Sep 23, 2024 | 0.2455 | 0.2520 | 0.2400 | 0.2401 | 47,946 | -0.02(-7.15%) |
Sep 20, 2024 | 0.2656 | 0.2800 | 0.2500 | 0.2586 | 56,487 | -0.02(-5.72%) |
Sep 19, 2024 | 0.2800 | 0.2800 | 0.2600 | 0.2743 | 57,455 | +0.01(+5.46%) |
Sep 18, 2024 | 0.2500 | 0.2977 | 0.2550 | 0.2601 | 123,462 | +0.01(+4.92%) |
Sep 17, 2024 | 0.2550 | 0.2550 | 0.2403 | 0.2479 | 53,252 | +0.01(+3.03%) |
Sep 16, 2024 | 0.2450 | 0.2600 | 0.2350 | 0.2406 | 30,418 | -0.01(-2.16%) |
Sep 13, 2024 | 0.2311 | 0.2600 | 0.2311 | 0.2459 | 34,598 | -0.00(-0.08%) |
Sep 12, 2024 | 0.2300 | 0.2600 | 0.2300 | 0.2461 | 141,939 | +0.01(+5.22%) |
Sep 11, 2024 | 0.2520 | 0.2520 | 0.2141 | 0.2339 | 93,719 | -0.00(-0.97%) |
Sep 10, 2024 | 0.2500 | 0.2500 | 0.2252 | 0.2362 | 59,560 | -0.01(-5.14%) |
Sep 09, 2024 | 0.2450 | 0.2500 | 0.2398 | 0.2490 | 71,983 | +0.01(+3.75%) |
Sep 06, 2024 | 0.2600 | 0.2700 | 0.2300 | 0.2400 | 120,603 | -0.01(-4.38%) |
Sep 05, 2024 | 0.2202 | 0.2811 | 0.2200 | 0.2510 | 151,176 | +0.03(+13.06%) |
Sep 04, 2024 | 0.2517 | 0.2600 | 0.2200 | 0.2220 | 28,957 | -0.04(-15.20%) |
Sep 03, 2024 | 0.2700 | 0.2809 | 0.2320 | 0.2618 | 57,136 | -0.01(-5.18%) |
Aug 30, 2024 | 0.2796 | 0.2900 | 0.2700 | 0.2761 | 34,115 | -0.01(-4.13%) |
Aug 29, 2024 | 0.2900 | 0.2985 | 0.2860 | 0.2880 | 15,939 | -0.01(-1.87%) |
Aug 28, 2024 | 0.2955 | 0.3077 | 0.2903 | 0.2935 | 44,791 | -0.00(-1.48%) |
Aug 27, 2024 | 0.3100 | 0.3198 | 0.2954 | 0.2979 | 65,998 | -0.02(-5.34%) |
Aug 26, 2024 | 0.3200 | 0.3500 | 0.3118 | 0.3147 | 20,222 | +0.00(+0.48%) |
Aug 23, 2024 | 0.3200 | 0.3600 | 0.3101 | 0.3132 | 52,933 | +0.01(+2.15%) |
Aug 22, 2024 | 0.3000 | 0.3252 | 0.2900 | 0.3066 | 223,053 | +0.01(+4.07%) |
Aug 21, 2024 | 0.2906 | 0.3000 | 0.2900 | 0.2946 | 35,884 | +0.00(+1.24%) |
Aug 20, 2024 | 0.2950 | 0.3000 | 0.2802 | 0.2910 | 18,178 | -0.01(-3.00%) |
Aug 19, 2024 | 0.2900 | 0.3024 | 0.2900 | 0.3000 | 38,895 | +0.01(+3.16%) |
Aug 16, 2024 | 0.3000 | 0.3016 | 0.2900 | 0.2908 | 43,663 | +0.00(+0.28%) |
Aug 15, 2024 | 0.3121 | 0.3121 | 0.2900 | 0.2900 | 59,631 | -0.01(-3.37%) |
Aug 14, 2024 | 0.3300 | 0.3300 | 0.2955 | 0.3001 | 56,820 | -0.02(-6.22%) |
Aug 13, 2024 | 0.3600 | 0.3600 | 0.3186 | 0.3200 | 28,158 | -0.03(-8.60%) |
Aug 12, 2024 | 0.3600 | 0.3587 | 0.3500 | 0.3501 | 16,920 | -0.01(-2.72%) |
Aug 09, 2024 | 0.3570 | 0.3599 | 0.3401 | 0.3599 | 46,129 | +0.02(+5.85%) |
Aug 08, 2024 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 14,591 | -0.02(-5.53%) |
Aug 07, 2024 | 0.3700 | 0.3750 | 0.3500 | 0.3599 | 27,277 | +0.02(+4.50%) |
Aug 06, 2024 | 0.3530 | 0.4000 | 0.3444 | 0.3444 | 17,189 | +0.00(+1.26%) |
Aug 05, 2024 | 0.3640 | 0.3680 | 0.3370 | 0.3401 | 52,903 | -0.04(-10.33%) |
Aug 02, 2024 | 0.4070 | 0.4100 | 0.3300 | 0.3793 | 133,872 | -0.03(-7.03%) |