Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 1.670 | 1.680 | 1.620 | 1.630 | 29,363 | -0.03(-1.81%) |
Aug 29, 2024 | 1.660 | 1.670 | 1.640 | 1.660 | 66,997 | -0.01(-0.60%) |
Aug 28, 2024 | 1.680 | 1.690 | 1.660 | 1.670 | 32,089 | +0.00(+0.00%) |
Aug 27, 2024 | 1.710 | 1.720 | 1.670 | 1.670 | 64,958 | -0.05(-2.91%) |
Aug 26, 2024 | 1.580 | 1.740 | 1.570 | 1.720 | 120,815 | +0.15(+9.55%) |
Aug 23, 2024 | 1.550 | 1.580 | 1.530 | 1.570 | 46,231 | +0.04(+2.61%) |
Aug 22, 2024 | 1.570 | 1.570 | 1.530 | 1.530 | 65,574 | +0.00(+0.00%) |
Aug 21, 2024 | 1.500 | 1.540 | 1.480 | 1.530 | 51,661 | +0.02(+1.32%) |
Aug 20, 2024 | 1.480 | 1.530 | 1.470 | 1.510 | 28,682 | +0.03(+2.03%) |
Aug 19, 2024 | 1.420 | 1.480 | 1.390 | 1.480 | 133,567 | +0.06(+4.23%) |
Aug 16, 2024 | 1.410 | 1.426 | 1.390 | 1.420 | 47,966 | +0.01(+0.71%) |
Aug 15, 2024 | 1.450 | 1.460 | 1.410 | 1.410 | 29,581 | -0.04(-2.76%) |
Aug 14, 2024 | 1.460 | 1.470 | 1.445 | 1.450 | 47,762 | -0.02(-1.36%) |
Aug 13, 2024 | 1.460 | 1.495 | 1.450 | 1.470 | 11,455 | +0.00(+0.00%) |
Aug 12, 2024 | 1.470 | 1.530 | 1.440 | 1.470 | 29,330 | +0.03(+2.08%) |
Aug 09, 2024 | 1.460 | 1.460 | 1.440 | 1.440 | 19,457 | -0.04(-2.70%) |
Aug 08, 2024 | 1.400 | 1.480 | 1.370 | 1.480 | 51,065 | +0.07(+4.96%) |
Aug 07, 2024 | 1.390 | 1.438 | 1.390 | 1.410 | 21,724 | +0.02(+1.44%) |
Aug 06, 2024 | 1.360 | 1.409 | 1.360 | 1.390 | 20,397 | +0.04(+2.96%) |
Aug 05, 2024 | 1.400 | 1.417 | 1.350 | 1.350 | 64,307 | -0.11(-7.53%) |
Aug 02, 2024 | 1.530 | 1.550 | 1.450 | 1.460 | 59,463 | -0.08(-5.19%) |
Aug 01, 2024 | 1.510 | 1.550 | 1.500 | 1.540 | 47,095 | +0.01(+0.65%) |
Jul 31, 2024 | 1.480 | 1.530 | 1.450 | 1.530 | 45,812 | +0.04(+2.68%) |
Jul 30, 2024 | 1.450 | 1.490 | 1.410 | 1.490 | 27,599 | +0.04(+2.76%) |
Jul 29, 2024 | 1.480 | 1.490 | 1.415 | 1.450 | 33,024 | -0.02(-1.36%) |
Jul 26, 2024 | 1.480 | 1.510 | 1.450 | 1.470 | 31,220 | +0.03(+2.08%) |
Jul 25, 2024 | 1.430 | 1.480 | 1.430 | 1.440 | 21,981 | -0.01(-0.69%) |
Jul 24, 2024 | 1.450 | 1.467 | 1.430 | 1.450 | 20,128 | -0.01(-0.68%) |
Jul 23, 2024 | 1.510 | 1.510 | 1.420 | 1.460 | 35,830 | -0.01(-0.68%) |
Jul 22, 2024 | 1.450 | 1.510 | 1.440 | 1.470 | 24,072 | +0.02(+1.38%) |
Jul 19, 2024 | 1.480 | 1.500 | 1.440 | 1.450 | 14,182 | -0.02(-1.36%) |
Jul 18, 2024 | 1.520 | 1.520 | 1.460 | 1.470 | 40,070 | -0.04(-2.65%) |
Jul 17, 2024 | 1.570 | 1.570 | 1.490 | 1.510 | 66,422 | -0.03(-1.95%) |
Jul 16, 2024 | 1.580 | 1.580 | 1.510 | 1.540 | 39,187 | -0.02(-1.28%) |
Jul 15, 2024 | 1.550 | 1.570 | 1.534 | 1.560 | 46,041 | +0.01(+0.65%) |
Jul 12, 2024 | 1.490 | 1.580 | 1.490 | 1.550 | 73,274 | +0.08(+5.44%) |
Jul 11, 2024 | 1.500 | 1.500 | 1.430 | 1.470 | 55,154 | +0.02(+1.38%) |
Jul 10, 2024 | 1.430 | 1.470 | 1.400 | 1.450 | 60,885 | +0.02(+1.40%) |
Jul 09, 2024 | 1.340 | 1.430 | 1.330 | 1.430 | 66,526 | +0.10(+7.52%) |
Jul 08, 2024 | 1.330 | 1.330 | 1.280 | 1.330 | 40,493 | +0.02(+1.53%) |
Jul 05, 2024 | 1.290 | 1.310 | 1.280 | 1.310 | 20,326 | +0.02(+1.55%) |
Jul 03, 2024 | 1.310 | 1.310 | 1.290 | 1.290 | 19,419 | -0.02(-1.53%) |
Jul 02, 2024 | 1.330 | 1.347 | 1.300 | 1.310 | 29,794 | -0.02(-1.50%) |
Jul 01, 2024 | 1.390 | 1.400 | 1.300 | 1.330 | 30,915 | -0.02(-1.48%) |
Jun 28, 2024 | 1.370 | 1.410 | 1.330 | 1.350 | 65,043 | -0.03(-2.17%) |
Jun 27, 2024 | 1.370 | 1.430 | 1.360 | 1.380 | 19,901 | +0.00(+0.00%) |
Jun 26, 2024 | 1.400 | 1.415 | 1.360 | 1.380 | 34,233 | -0.03(-2.13%) |
Jun 25, 2024 | 1.400 | 1.420 | 1.374 | 1.410 | 21,794 | +0.00(+0.36%) |
Jun 24, 2024 | 1.430 | 1.449 | 1.370 | 1.405 | 28,959 | +0.01(+0.36%) |
Jun 21, 2024 | 1.270 | 1.450 | 1.250 | 1.400 | 169,375 | +0.15(+11.55%) |
Jun 20, 2024 | 1.300 | 1.320 | 1.220 | 1.255 | 137,649 | -0.05(-3.46%) |
Jun 18, 2024 | 1.390 | 1.390 | 1.250 | 1.300 | 96,736 | -0.08(-5.80%) |
Jun 17, 2024 | 1.440 | 1.494 | 1.380 | 1.380 | 82,433 | -0.05(-3.50%) |
Jun 14, 2024 | 1.500 | 1.520 | 1.420 | 1.430 | 179,324 | -0.08(-5.30%) |
Jun 13, 2024 | 1.570 | 1.600 | 1.490 | 1.510 | 121,361 | -0.06(-3.82%) |
Jun 12, 2024 | 1.630 | 1.630 | 1.560 | 1.570 | 56,755 | -0.06(-3.68%) |
Jun 11, 2024 | 1.620 | 1.630 | 1.600 | 1.630 | 32,859 | +0.00(+0.31%) |
Jun 10, 2024 | 1.600 | 1.630 | 1.581 | 1.625 | 69,962 | +0.02(+1.56%) |
Jun 07, 2024 | 1.600 | 1.625 | 1.570 | 1.600 | 15,870 | -0.02(-1.54%) |
Jun 06, 2024 | 1.580 | 1.630 | 1.580 | 1.625 | 91,553 | +0.02(+1.56%) |
Jun 05, 2024 | 1.590 | 1.600 | 1.570 | 1.600 | 50,152 | +0.01(+0.63%) |
Jun 04, 2024 | 1.590 | 1.590 | 1.505 | 1.590 | 68,711 | +0.00(+0.00%) |