| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 01, 2025 | 4.660 | 4.670 | 4.610 | 4.610 | 714,860 | -0.07(-1.50%) |
| Nov 28, 2025 | 4.630 | 4.690 | 4.620 | 4.680 | 867,992 | +0.06(+1.30%) |
| Nov 26, 2025 | 4.610 | 4.640 | 4.580 | 4.620 | 996,648 | +0.01(+0.22%) |
| Nov 25, 2025 | 4.560 | 4.700 | 4.550 | 4.610 | 1,390,389 | +0.05(+1.10%) |
| Nov 24, 2025 | 4.580 | 4.600 | 4.500 | 4.560 | 1,234,599 | -0.01(-0.22%) |
| Nov 21, 2025 | 4.530 | 4.598 | 4.510 | 4.570 | 960,136 | +0.06(+1.33%) |
| Nov 20, 2025 | 4.650 | 4.679 | 4.490 | 4.510 | 1,407,099 | -0.11(-2.38%) |
| Nov 19, 2025 | 4.659 | 4.667 | 4.593 | 4.620 | 658,978 | -0.05(-1.06%) |
| Nov 18, 2025 | 4.650 | 4.679 | 4.630 | 4.669 | 934,059 | +0.02(+0.42%) |
| Nov 17, 2025 | 4.709 | 4.729 | 4.630 | 4.650 | 895,707 | -0.08(-1.67%) |
| Nov 14, 2025 | 4.748 | 4.778 | 4.719 | 4.729 | 554,323 | -0.02(-0.42%) |
| Nov 13, 2025 | 4.827 | 4.827 | 4.729 | 4.748 | 462,642 | -0.05(-1.03%) |
| Nov 12, 2025 | 4.837 | 4.852 | 4.798 | 4.798 | 445,875 | -0.04(-0.82%) |
| Nov 11, 2025 | 4.758 | 4.852 | 4.758 | 4.837 | 393,748 | +0.06(+1.24%) |
| Nov 10, 2025 | 4.827 | 4.827 | 4.768 | 4.778 | 512,049 | -0.02(-0.41%) |
| Nov 07, 2025 | 4.719 | 4.798 | 4.719 | 4.798 | 443,288 | +0.05(+1.04%) |
| Nov 06, 2025 | 4.817 | 4.837 | 4.738 | 4.748 | 510,551 | -0.04(-0.82%) |
| Nov 05, 2025 | 4.768 | 4.798 | 4.738 | 4.788 | 756,939 | +0.02(+0.41%) |
| Nov 04, 2025 | 4.758 | 4.788 | 4.719 | 4.768 | 774,717 | +0.01(+0.21%) |
| Nov 03, 2025 | 4.808 | 4.837 | 4.729 | 4.758 | 676,271 | -0.09(-1.83%) |
| Oct 31, 2025 | 4.867 | 4.867 | 4.768 | 4.847 | 1,257,678 | +0.04(+0.82%) |
| Oct 30, 2025 | 4.758 | 4.827 | 4.758 | 4.808 | 446,035 | +0.02(+0.41%) |
| Oct 29, 2025 | 4.877 | 4.877 | 4.758 | 4.788 | 981,900 | -0.08(-1.62%) |
| Oct 28, 2025 | 4.956 | 4.966 | 4.857 | 4.867 | 463,635 | -0.08(-1.60%) |
| Oct 27, 2025 | 4.966 | 4.975 | 4.936 | 4.946 | 527,596 | +0.00(+0.00%) |
| Oct 24, 2025 | 4.896 | 4.965 | 4.896 | 4.946 | 558,760 | +0.07(+1.42%) |
| Oct 23, 2025 | 4.956 | 4.961 | 4.877 | 4.877 | 616,855 | -0.07(-1.40%) |
| Oct 22, 2025 | 4.936 | 4.946 | 4.896 | 4.946 | 552,870 | +0.02(+0.40%) |
| Oct 21, 2025 | 4.906 | 4.941 | 4.857 | 4.926 | 412,361 | +0.02(+0.40%) |
| Oct 20, 2025 | 4.906 | 4.946 | 4.896 | 4.906 | 713,261 | +0.00(+0.00%) |
| Oct 17, 2025 | 4.916 | 4.926 | 4.877 | 4.906 | 607,073 | -0.01(-0.20%) |
| Oct 16, 2025 | 4.936 | 4.936 | 4.877 | 4.916 | 656,723 | +0.02(+0.40%) |
| Oct 15, 2025 | 4.867 | 4.936 | 4.848 | 4.897 | 749,364 | +0.05(+1.01%) |
| Oct 14, 2025 | 4.858 | 4.887 | 4.828 | 4.848 | 653,987 | -0.03(-0.60%) |
| Oct 13, 2025 | 4.828 | 4.887 | 4.828 | 4.877 | 545,794 | +0.07(+1.42%) |
| Oct 10, 2025 | 4.945 | 4.945 | 4.789 | 4.809 | 801,732 | -0.08(-1.60%) |
| Oct 09, 2025 | 4.994 | 4.994 | 4.877 | 4.887 | 588,613 | -0.13(-2.53%) |
| Oct 08, 2025 | 5.023 | 4.975 | 5.014 | 304,018 | +0.01(+0.20%) | |
| Oct 07, 2025 | 5.043 | 5.043 | 4.984 | 5.004 | 523,598 | -0.03(-0.58%) |
| Oct 06, 2025 | 5.033 | 5.062 | 5.014 | 5.033 | 552,249 | +0.00(+0.00%) |
| Oct 03, 2025 | 5.043 | 5.073 | 5.014 | 5.033 | 451,671 | +0.00(+0.00%) |
| Oct 02, 2025 | 5.023 | 5.053 | 4.955 | 5.033 | 372,866 | +0.00(+0.00%) |
