| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 25.81 | 25.87 | 25.80 | 25.87 | 16,832 | +0.01(+0.04%) |
| Oct 30, 2025 | 25.96 | 25.96 | 25.86 | 25.86 | 1,398 | -0.16(-0.61%) |
| Oct 29, 2025 | 26.13 | 26.14 | 25.93 | 26.02 | 719,827 | -0.28(-1.05%) |
| Oct 28, 2025 | 26.35 | 26.35 | 26.30 | 26.30 | 939 | -0.21(-0.81%) |
| Oct 27, 2025 | 26.53 | 26.53 | 26.46 | 26.51 | 12,668 | +0.16(+0.61%) |
| Oct 24, 2025 | 26.43 | 26.46 | 26.35 | 26.35 | 8,180 | -0.12(-0.45%) |
| Oct 23, 2025 | 26.44 | 26.51 | 26.43 | 26.47 | 7,858 | +0.00(+0.00%) |
| Oct 22, 2025 | 26.55 | 26.57 | 26.43 | 26.47 | 14,447 | -0.06(-0.23%) |
| Oct 21, 2025 | 26.65 | 26.69 | 26.53 | 26.53 | 3,056 | -0.15(-0.56%) |
| Oct 20, 2025 | 26.63 | 26.75 | 26.63 | 26.68 | 3,159 | +0.09(+0.32%) |
| Oct 17, 2025 | 26.48 | 26.63 | 26.46 | 26.59 | 7,184 | +0.24(+0.93%) |
| Oct 16, 2025 | 26.42 | 26.50 | 26.35 | 26.35 | 5,062 | +0.33(+1.27%) |
| Oct 15, 2025 | 26.04 | 26.04 | 25.90 | 26.02 | 5,270 | +0.16(+0.62%) |
| Oct 14, 2025 | 25.66 | 25.94 | 25.66 | 25.86 | 1,278 | +0.15(+0.58%) |
| Oct 13, 2025 | 25.65 | 25.71 | 25.65 | 25.71 | 2,021 | +0.20(+0.78%) |
| Oct 10, 2025 | 25.95 | 25.95 | 25.51 | 25.51 | 40,767 | -0.41(-1.57%) |
| Oct 09, 2025 | 26.09 | 26.09 | 25.91 | 25.92 | 24,928 | -0.09(-0.36%) |
| Oct 08, 2025 | 26.15 | 26.23 | 26.01 | 26.01 | 212,231 | -0.07(-0.25%) |
| Oct 07, 2025 | 26.07 | 26.08 | 26.07 | 26.08 | 5,405 | -0.18(-0.70%) |
| Oct 06, 2025 | 26.25 | 26.27 | 26.15 | 26.26 | 5,779 | +0.03(+0.10%) |
| Oct 03, 2025 | 26.23 | 26.28 | 26.23 | 26.24 | 749 | +0.17(+0.66%) |
| Oct 02, 2025 | 26.09 | 26.09 | 25.97 | 26.06 | 5,849 | +0.20(+0.76%) |
| Oct 01, 2025 | 25.81 | 25.88 | 25.79 | 25.87 | 7,585 | +0.32(+1.24%) |
| Sep 30, 2025 | 25.37 | 25.59 | 25.37 | 25.55 | 10,276 | +0.26(+1.02%) |
| Sep 29, 2025 | 25.28 | 25.30 | 25.28 | 25.29 | 2,394 | +0.18(+0.70%) |
| Sep 26, 2025 | 25.00 | 25.13 | 25.00 | 25.12 | 2,591 | +0.12(+0.46%) |
| Sep 25, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 125 | -0.27(-1.09%) |
| Sep 24, 2025 | 25.45 | 25.45 | 25.24 | 25.27 | 13,694 | -0.31(-1.22%) |
| Sep 23, 2025 | 25.68 | 25.68 | 25.54 | 25.59 | 4,513 | +0.09(+0.36%) |
| Sep 22, 2025 | 25.43 | 25.49 | 25.43 | 25.49 | 1,553 | +0.04(+0.14%) |
| Sep 19, 2025 | 25.56 | 25.56 | 25.43 | 25.46 | 7,260 | -0.11(-0.44%) |
| Sep 18, 2025 | 25.44 | 25.60 | 25.44 | 25.57 | 9,087 | +0.21(+0.82%) |
| Sep 17, 2025 | 25.37 | 25.52 | 25.35 | 25.36 | 8,529 | -0.02(-0.09%) |
| Sep 16, 2025 | 25.39 | 25.39 | 25.33 | 25.38 | 3,257 | +0.03(+0.12%) |
| Sep 15, 2025 | 25.35 | 25.40 | 25.31 | 25.35 | 6,349 | +0.05(+0.18%) |
| Sep 12, 2025 | 25.33 | 25.33 | 25.24 | 25.31 | 42,224 | -0.08(-0.30%) |
| Sep 11, 2025 | 25.34 | 25.39 | 25.33 | 25.38 | 1,621 | +0.17(+0.69%) |
| Sep 10, 2025 | 25.32 | 25.32 | 25.20 | 25.21 | 6,245 | -0.10(-0.41%) |
| Sep 09, 2025 | 25.31 | 25.32 | 25.23 | 25.31 | 6,235 | -0.04(-0.16%) |
| Sep 08, 2025 | 25.35 | 25.35 | 25.26 | 25.35 | 4,454 | +0.07(+0.28%) |
| Sep 05, 2025 | 25.37 | 25.37 | 25.19 | 25.29 | 3,478 | +0.18(+0.73%) |
| Sep 04, 2025 | 25.11 | 25.13 | 24.99 | 25.10 | 20,284 | +0.06(+0.23%) |
| Sep 03, 2025 | 25.06 | 25.08 | 25.02 | 25.05 | 92,499 | +0.15(+0.60%) |
