| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 10.17 | 10.17 | 10.14 | 10.15 | 929 | +0.00(+0.00%) |
| Nov 26, 2025 | 10.13 | 10.15 | 10.13 | 10.15 | 5,626 | +0.03(+0.30%) |
| Nov 25, 2025 | 10.16 | 10.16 | 10.12 | 10.12 | 175,827 | -0.03(-0.30%) |
| Nov 24, 2025 | 10.23 | 10.23 | 10.14 | 10.15 | 349,490 | -0.08(-0.78%) |
| Nov 21, 2025 | 10.25 | 10.25 | 10.23 | 10.23 | 13,809 | -0.02(-0.20%) |
| Nov 20, 2025 | 10.23 | 10.25 | 10.20 | 10.25 | 30,855 | +0.01(+0.10%) |
| Nov 19, 2025 | 10.22 | 10.24 | 10.22 | 10.24 | 21,267 | +0.00(+0.00%) |
| Nov 18, 2025 | 10.25 | 10.25 | 10.22 | 10.24 | 27,222 | -0.01(-0.10%) |
| Nov 17, 2025 | 10.30 | 10.30 | 10.25 | 10.25 | 2,132 | +0.02(+0.20%) |
| Nov 14, 2025 | 10.23 | 10.25 | 10.23 | 10.23 | 33,680 | +0.01(+0.05%) |
| Nov 13, 2025 | 10.25 | 10.25 | 10.22 | 10.22 | 6,345 | +0.00(+0.05%) |
| Nov 12, 2025 | 10.23 | 10.25 | 10.22 | 10.22 | 78,206 | -0.03(-0.29%) |
| Nov 11, 2025 | 10.25 | 10.25 | 10.23 | 10.25 | 12,966 | +0.02(+0.20%) |
| Nov 10, 2025 | 10.30 | 10.30 | 10.20 | 10.23 | 118,552 | +0.03(+0.29%) |
| Nov 07, 2025 | 10.24 | 10.24 | 10.20 | 10.20 | 1,409 | -0.04(-0.39%) |
| Nov 06, 2025 | 10.29 | 10.29 | 10.24 | 10.24 | 2,602 | -0.01(-0.10%) |
| Nov 05, 2025 | 10.30 | 10.30 | 10.22 | 10.25 | 301,517 | +0.05(+0.49%) |
| Nov 04, 2025 | 10.15 | 10.28 | 10.15 | 10.20 | 39,561 | +0.03(+0.29%) |
| Nov 03, 2025 | 10.55 | 10.55 | 10.17 | 10.17 | 55,245 | -0.02(-0.20%) |
| Oct 31, 2025 | 10.15 | 10.19 | 10.15 | 10.19 | 7,540 | +0.02(+0.20%) |
| Oct 30, 2025 | 10.16 | 10.19 | 10.16 | 10.17 | 2,686 | +0.02(+0.20%) |
| Oct 29, 2025 | 10.14 | 10.15 | 10.14 | 10.15 | 26,199 | +0.01(+0.10%) |
| Oct 28, 2025 | 10.12 | 10.14 | 10.12 | 10.14 | 2,186 | +0.00(+0.04%) |
| Oct 27, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 256 | +0.00(+0.01%) |
| Oct 24, 2025 | 10.15 | 10.15 | 10.13 | 10.13 | 2,616 | -0.01(-0.13%) |
| Oct 23, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 717 | +0.01(+0.08%) |
| Oct 22, 2025 | 10.15 | 10.15 | 10.13 | 10.14 | 1,090 | +0.01(+0.10%) |
| Oct 21, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 2,931 | +0.00(+0.00%) |
| Oct 20, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 1,511 | +0.00(+0.00%) |
| Oct 17, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 800 | +0.01(+0.13%) |
| Oct 13, 2025 | 10.12 | 75 | +0.02(+0.17%) | |||
| Oct 10, 2025 | 11.00 | 11.00 | 10.10 | 10.10 | 1,660 | +0.00(+0.00%) |
| Oct 09, 2025 | 10.29 | 10.29 | 10.09 | 10.10 | 2,265 | +0.05(+0.50%) |
| Oct 08, 2025 | 10.10 | 10.10 | 10.05 | 10.05 | 165,306 | -0.04(-0.40%) |
| Oct 07, 2025 | 10.10 | 10.10 | 10.09 | 10.09 | 2,606 | +0.00(+0.00%) |
| Oct 06, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 203,005 | +0.00(+0.00%) |
| Oct 03, 2025 | 10.10 | 10.10 | 10.09 | 10.09 | 1,052,614 | -0.01(-0.10%) |
| Oct 02, 2025 | 10.09 | 10.10 | 10.09 | 10.10 | 416 | +0.01(+0.10%) |
| Oct 01, 2025 | 10.10 | 10.10 | 10.09 | 10.09 | 50,100 | -0.00(-0.01%) |
| Sep 29, 2025 | 10.09 | 0 | +0.01(+0.06%) | |||
| Sep 26, 2025 | 10.08 | 10.09 | 10.08 | 10.09 | 7,777 | +0.01(+0.05%) |
| Sep 25, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 120,602 | +0.00(+0.00%) |
| Sep 24, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 1,000 | -0.00(-0.01%) |
| Sep 23, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 71,910 | +0.00(+0.01%) |
| Sep 22, 2025 | 11.00 | 11.00 | 10.07 | 10.08 | 1,665 | +0.00(+0.00%) |
| Sep 19, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 2,800 | +0.01(+0.10%) |
| Sep 18, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 24,639 | +0.00(+0.00%) |
| Sep 17, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 5,632 | +0.01(+0.10%) |
| Sep 16, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 200 | -0.01(-0.10%) |
| Sep 10, 2025 | 10.07 | 237 | +0.02(+0.20%) | |||
| Sep 09, 2025 | 10.09 | 10.09 | 10.05 | 10.05 | 529 | -0.02(-0.20%) |
| Sep 08, 2025 | 10.02 | 10.07 | 10.02 | 10.07 | 405 | +0.02(+0.20%) |
| Sep 05, 2025 | 10.28 | 10.28 | 10.05 | 10.05 | 975 | -0.03(-0.30%) |
| Sep 04, 2025 | 10.09 | 10.09 | 10.08 | 10.08 | 7,352 | -0.00(-0.00%) |
