| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 0.7500 | 0.7500 | 0.7100 | 0.7100 | 9,050 | -0.04(-5.33%) |
| Nov 25, 2025 | 0.7500 | 60 | +0.00(+0.00%) | |||
| Nov 24, 2025 | 0.7500 | 0.8000 | 0.6130 | 0.7500 | 94,915 | +0.00(+0.00%) |
| Nov 21, 2025 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 51,050 | -0.05(-6.25%) |
| Nov 19, 2025 | 0.8000 | 0 | +0.00(+0.00%) | |||
| Nov 18, 2025 | 0.7500 | 1.000 | 0.7500 | 0.8000 | 100,635 | +0.00(+0.00%) |
| Nov 17, 2025 | 0.8100 | 0.8500 | 0.8000 | 0.8000 | 48,393 | -0.20(-20.00%) |
| Nov 13, 2025 | 1.000 | 0 | +0.00(+0.00%) | |||
| Nov 11, 2025 | 1.000 | 0 | +0.20(+25.00%) | |||
| Nov 10, 2025 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 10,000 | +0.00(+0.00%) |
| Nov 07, 2025 | 0.9913 | 0.9913 | 0.7000 | 0.8000 | 437,806 | +0.24(+42.86%) |
| Nov 03, 2025 | 0.5600 | 0 | -0.01(-1.75%) | |||
| Oct 31, 2025 | 0.6000 | 0.6500 | 0.5700 | 0.5700 | 6,850 | -0.17(-22.97%) |
| Oct 30, 2025 | 0.5500 | 0.7400 | 0.5500 | 0.7400 | 700 | +0.14(+23.33%) |
| Oct 29, 2025 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 3,000 | +0.09(+17.65%) |
| Oct 28, 2025 | 0.5100 | 0.6660 | 0.5100 | 0.5100 | 7,000 | +0.06(+13.31%) |
| Oct 23, 2025 | 0.4501 | 0 | -0.01(-2.15%) | |||
| Oct 22, 2025 | 0.4601 | 0.5021 | 0.4600 | 0.4600 | 189,001 | +0.01(+2.22%) |
| Oct 21, 2025 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 159,182 | +0.02(+4.53%) |
| Oct 20, 2025 | 0.1860 | 0.6500 | 0.1860 | 0.4305 | 70,000 | +0.31(+258.75%) |
| Oct 15, 2025 | 0.1200 | 0 | +0.00(+0.00%) | |||
| Oct 14, 2025 | 0.1200 | 0.2400 | 0.1200 | 0.1200 | 232 | +0.01(+9.09%) |
| Oct 13, 2025 | 0.1700 | 0.2400 | 0.1100 | 0.1100 | 35,500 | -0.02(-15.38%) |
| Oct 09, 2025 | 0.1300 | 0 | -0.04(-23.53%) | |||
| Oct 08, 2025 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 100 | +0.01(+6.25%) |
| Oct 06, 2025 | 0.1600 | 0 | -0.01(-5.88%) | |||
| Oct 03, 2025 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,000 | +0.00(+0.00%) |
| Oct 01, 2025 | 0.1700 | 0 | +0.02(+13.33%) | |||
| Sep 22, 2025 | 0.1500 | 1 | +0.00(+0.00%) | |||
| Sep 16, 2025 | 0.1500 | 0 | -0.05(-24.24%) | |||
| Sep 11, 2025 | 0.1980 | 0 | -0.00(-0.95%) | |||
| Sep 05, 2025 | 0.1999 | 0 | -0.00(-0.05%) |
