Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.2189 | 0.2260 | 0.2110 | 0.2150 | 16,037 | -0.00(-1.06%) |
Sep 26, 2024 | 0.2010 | 0.2202 | 0.2010 | 0.2173 | 11,042 | +0.01(+3.48%) |
Sep 25, 2024 | 0.2260 | 0.2260 | 0.2100 | 0.2100 | 73,311 | -0.00(-2.23%) |
Sep 24, 2024 | 0.2020 | 0.2148 | 0.2020 | 0.2148 | 3,833 | +0.00(+0.80%) |
Sep 23, 2024 | 0.2363 | 0.2363 | 0.2131 | 0.2131 | 4,458 | -0.01(-5.16%) |
Sep 20, 2024 | 0.2232 | 0.2247 | 0.2232 | 0.2247 | 3,584 | -0.00(-0.22%) |
Sep 19, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2252 | 32,416 | -0.00(-0.13%) |
Sep 18, 2024 | 0.2305 | 0.2320 | 0.2250 | 0.2255 | 32,898 | -0.00(-0.44%) |
Sep 17, 2024 | 0.2329 | 0.2329 | 0.2200 | 0.2265 | 14,016 | +0.03(+12.69%) |
Sep 16, 2024 | 0.2200 | 0.2430 | 0.2010 | 0.2010 | 35,500 | -0.03(-13.55%) |
Sep 13, 2024 | 0.2500 | 0.2500 | 0.2210 | 0.2325 | 57,935 | -0.03(-10.58%) |
Sep 12, 2024 | 0.2450 | 0.2698 | 0.2204 | 0.2600 | 75,916 | +0.03(+13.74%) |
Sep 11, 2024 | 0.2014 | 0.2497 | 0.2014 | 0.2286 | 130,797 | +0.04(+21.27%) |
Sep 10, 2024 | 0.2479 | 0.2479 | 0.1885 | 0.1885 | 34,875 | -0.00(-0.05%) |
Sep 09, 2024 | 0.1886 | 0.1886 | 0.1886 | 0.1886 | 8,700 | -0.01(-6.63%) |
Sep 06, 2024 | 0.1885 | 0.2020 | 0.1885 | 0.2020 | 5,501 | -0.00(-1.46%) |
Sep 05, 2024 | 0.2191 | 0.2191 | 0.1900 | 0.2050 | 16,120 | +0.00(+2.50%) |
Sep 04, 2024 | 0.2000 | 0.2014 | 0.2000 | 0.2000 | 1,392 | +0.00(+0.00%) |
Sep 03, 2024 | 0.2060 | 0.2060 | 0.1885 | 0.2000 | 5,200 | +0.00(+1.16%) |
Aug 30, 2024 | 0.1926 | 0.1977 | 0.1926 | 0.1977 | 2,030 | +0.00(+2.01%) |
Aug 29, 2024 | 0.2155 | 0.2155 | 0.1938 | 0.1938 | 3,096 | +0.01(+4.76%) |
Aug 28, 2024 | 0.2005 | 0.2504 | 0.1810 | 0.1850 | 6,118 | -0.04(-17.59%) |
Aug 27, 2024 | 0.2303 | 0.2303 | 0.2000 | 0.2245 | 11,232 | +0.01(+4.42%) |
Aug 26, 2024 | 0.2000 | 0.2300 | 0.1800 | 0.2150 | 17,995 | +0.00(+0.56%) |
Aug 23, 2024 | 0.1983 | 0.2200 | 0.1946 | 0.2138 | 18,851 | +0.02(+9.58%) |
Aug 21, 2024 | 0.1951 | 0 | +0.00(+0.98%) | |||
Aug 20, 2024 | 0.2200 | 0.2300 | 0.1932 | 0.1932 | 11,506 | -0.03(-14.13%) |
Aug 19, 2024 | 0.2200 | 0.2275 | 0.2200 | 0.2250 | 5,911 | -0.01(-2.17%) |
Aug 16, 2024 | 0.1920 | 0.2300 | 0.1820 | 0.2300 | 25,437 | +0.01(+4.55%) |
Aug 15, 2024 | 0.1810 | 0.2200 | 0.1810 | 0.2200 | 7,671 | +0.01(+6.18%) |
Aug 14, 2024 | 0.2300 | 0.2300 | 0.1845 | 0.2072 | 1,528 | -0.02(-9.95%) |
Aug 13, 2024 | 0.2015 | 0.2301 | 0.2015 | 0.2301 | 25,713 | +0.02(+11.43%) |
Aug 12, 2024 | 0.1794 | 0.2098 | 0.1794 | 0.2065 | 16,741 | +0.03(+16.80%) |
Aug 09, 2024 | 0.1665 | 0.1850 | 0.1625 | 0.1768 | 131,656 | -0.01(-5.96%) |
Aug 08, 2024 | 0.1881 | 0.1989 | 0.1860 | 0.1880 | 10,523 | +0.00(+1.62%) |
Aug 07, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 270 | -0.00(-0.11%) |
Aug 06, 2024 | 0.1851 | 0.1852 | 0.1851 | 0.1852 | 1,049 | +0.00(+0.11%) |
Aug 05, 2024 | 0.1850 | 0.1893 | 0.1850 | 0.1850 | 6,450 | -0.01(-7.22%) |
Aug 02, 2024 | 0.2600 | 0.2600 | 0.1994 | 0.1994 | 9,251 | -0.02(-10.38%) |
Aug 01, 2024 | 0.2225 | 0.2225 | 0.2225 | 0.2225 | 1,750 | -0.02(-7.68%) |
Jul 31, 2024 | 0.2600 | 0.2600 | 0.1900 | 0.2410 | 62,222 | -0.02(-7.31%) |
Jul 30, 2024 | 0.2600 | 0.2600 | 0.2230 | 0.2600 | 724 | +0.01(+5.48%) |
Jul 29, 2024 | 0.2230 | 0.2465 | 0.2230 | 0.2465 | 11,723 | -0.00(-0.04%) |
Jul 26, 2024 | 0.2536 | 0.2700 | 0.2466 | 0.2466 | 6,988 | +0.00(+0.04%) |
Jul 24, 2024 | 0.2465 | 70 | +0.01(+2.71%) | |||
Jul 23, 2024 | 0.2375 | 0.2400 | 0.2243 | 0.2400 | 8,035 | +0.01(+3.45%) |
Jul 22, 2024 | 0.2400 | 0.2400 | 0.2230 | 0.2320 | 12,474 | -0.01(-2.44%) |
Jul 19, 2024 | 0.2378 | 0.2378 | 0.2378 | 0.2378 | 1,066 | -0.03(-9.92%) |
Jul 18, 2024 | 0.2640 | 0.2640 | 0.2640 | 0.2640 | 295 | +0.03(+14.78%) |
Jul 17, 2024 | 0.2570 | 0.2570 | 0.2230 | 0.2300 | 16,794 | -0.02(-8.00%) |
Jul 16, 2024 | 0.2450 | 0.2680 | 0.2230 | 0.2500 | 12,734 | +0.02(+10.62%) |
Jul 15, 2024 | 0.2230 | 0.2279 | 0.2230 | 0.2260 | 3,979 | -0.01(-3.25%) |
Jul 12, 2024 | 0.2630 | 0.2680 | 0.2336 | 0.2336 | 12,450 | -0.02(-9.39%) |
Jul 11, 2024 | 0.2615 | 0.2615 | 0.2560 | 0.2578 | 5,691 | +0.00(+1.30%) |
Jul 10, 2024 | 0.2230 | 0.2545 | 0.2230 | 0.2545 | 1,539 | +0.01(+5.78%) |
Jul 09, 2024 | 0.2262 | 0.2528 | 0.2262 | 0.2406 | 12,140 | +0.01(+4.52%) |
Jul 08, 2024 | 0.2471 | 0.2480 | 0.2210 | 0.2302 | 9,166 | -0.04(-14.10%) |
Jul 05, 2024 | 0.2151 | 0.2680 | 0.2151 | 0.2680 | 6,400 | +0.02(+7.20%) |
Jul 03, 2024 | 0.2461 | 0.2500 | 0.2306 | 0.2500 | 3,265 | +0.00(+0.24%) |
Jul 02, 2024 | 0.2400 | 0.2494 | 0.2166 | 0.2494 | 11,495 | -0.02(-9.08%) |