Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.0600 | 0.0800 | 0.0600 | 0.0700 | 455,000 | +0.01(+7.69%) |
Sep 25, 2024 | 0.0750 | 0.0800 | 0.0600 | 0.0650 | 1,217,100 | -0.01(-7.14%) |
Sep 24, 2024 | 0.1100 | 0.1100 | 0.0650 | 0.0700 | 1,362,559 | -0.04(-36.36%) |
Sep 23, 2024 | 0.1250 | 0.1250 | 0.0950 | 0.1100 | 499,500 | -0.01(-12.00%) |
Sep 20, 2024 | 0.1400 | 0.1450 | 0.1150 | 0.1250 | 129,400 | -0.01(-7.41%) |
Sep 19, 2024 | 0.1600 | 0.1600 | 0.1300 | 0.1350 | 211,100 | -0.01(-10.00%) |
Sep 17, 2024 | 0.1500 | 0 | -0.02(-11.76%) | |||
Sep 16, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 11,000 | -0.00(-2.86%) |
Sep 13, 2024 | 0.1700 | 0.1750 | 0.1650 | 0.1750 | 6,500 | +0.00(+2.94%) |
Sep 10, 2024 | 0.1700 | 72 | -0.00(-2.86%) | |||
Sep 05, 2024 | 0.1750 | 0 | +0.00(+0.00%) | |||
Sep 03, 2024 | 0.1750 | 0 | +0.00(+0.00%) | |||
Aug 26, 2024 | 0.1750 | 0 | +0.00(+2.94%) | |||
Aug 23, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,500 | +0.00(+0.00%) |
Aug 16, 2024 | 0.1700 | 0 | +0.01(+3.03%) | |||
Aug 15, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 3,500 | -0.01(-2.94%) |
Aug 13, 2024 | 0.1700 | 0 | -0.02(-10.53%) | |||
Aug 09, 2024 | 0.1900 | 11 | +0.07(+58.33%) | |||
Aug 08, 2024 | 0.1450 | 0.1450 | 0.1200 | 0.1200 | 8,000 | -0.03(-20.00%) |
Aug 06, 2024 | 0.1500 | 0 | +0.00(+0.00%) | |||
Aug 02, 2024 | 0.1500 | 0 | +0.00(+0.00%) | |||
Jul 26, 2024 | 0.1500 | 0 | +0.00(+0.00%) | |||
Jul 25, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 500 | +0.01(+7.14%) |
Jul 22, 2024 | 0.1400 | 0 | -0.00(-3.45%) | |||
Jul 19, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,428 | -0.01(-3.33%) |
Jul 16, 2024 | 0.1500 | 0 | -0.01(-3.23%) | |||
Jul 15, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 1,000 | +0.01(+3.33%) |
Jul 12, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 500 | -0.01(-3.23%) |
Jul 11, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 500 | +0.00(+0.00%) |
Jul 09, 2024 | 0.1550 | 0 | +0.00(+0.00%) | |||
Jul 08, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 3,000 | +0.00(+0.00%) |
Jul 04, 2024 | 0.1550 | 0 | +0.00(+0.00%) |