| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 3.850 | 3.950 | 3.730 | 3.950 | 1,117,429 | +0.37(+10.34%) |
| Oct 30, 2025 | 3.650 | 3.670 | 3.580 | 3.580 | 231,334 | -0.14(-3.76%) |
| Oct 29, 2025 | 3.740 | 3.830 | 3.670 | 3.720 | 354,483 | +0.05(+1.36%) |
| Oct 28, 2025 | 3.380 | 3.690 | 3.380 | 3.670 | 397,588 | +0.29(+8.58%) |
| Oct 27, 2025 | 3.330 | 3.430 | 3.230 | 3.380 | 609,301 | +0.08(+2.42%) |
| Oct 24, 2025 | 3.400 | 3.410 | 3.280 | 3.300 | 449,821 | -0.06(-1.79%) |
| Oct 23, 2025 | 3.350 | 3.390 | 3.260 | 3.360 | 381,843 | +0.11(+3.38%) |
| Oct 22, 2025 | 3.300 | 3.380 | 3.210 | 3.250 | 337,856 | -0.12(-3.56%) |
| Oct 21, 2025 | 3.590 | 3.590 | 3.320 | 3.370 | 402,220 | -0.21(-5.87%) |
| Oct 20, 2025 | 3.340 | 3.610 | 3.300 | 3.580 | 923,475 | +0.46(+14.74%) |
| Oct 17, 2025 | 3.260 | 3.280 | 3.100 | 3.120 | 297,153 | -0.15(-4.59%) |
| Oct 16, 2025 | 3.310 | 3.310 | 3.210 | 3.270 | 300,586 | +0.00(+0.00%) |
| Oct 15, 2025 | 3.390 | 3.390 | 3.220 | 3.270 | 184,737 | -0.06(-1.80%) |
| Oct 14, 2025 | 3.310 | 3.420 | 3.310 | 3.330 | 378,758 | +0.10(+3.10%) |
| Oct 10, 2025 | 3.230 | 0 | -0.16(-4.72%) | |||
| Oct 09, 2025 | 3.480 | 3.490 | 3.370 | 3.390 | 872,577 | -0.01(-0.29%) |
| Oct 08, 2025 | 3.220 | 3.400 | 3.190 | 3.400 | 450,404 | +0.25(+7.94%) |
| Oct 07, 2025 | 3.070 | 3.220 | 3.070 | 3.150 | 688,988 | +0.10(+3.28%) |
| Oct 06, 2025 | 3.020 | 3.080 | 3.000 | 3.050 | 706,419 | +0.07(+2.35%) |
| Oct 03, 2025 | 3.050 | 3.050 | 2.970 | 2.980 | 610,844 | -0.05(-1.65%) |
| Oct 02, 2025 | 3.120 | 3.120 | 2.990 | 3.030 | 217,389 | -0.06(-1.94%) |
| Oct 01, 2025 | 3.080 | 3.180 | 3.080 | 3.090 | 525,265 | +0.03(+0.98%) |
| Sep 30, 2025 | 3.140 | 3.140 | 3.000 | 3.060 | 623,831 | -0.06(-1.92%) |
| Sep 29, 2025 | 3.040 | 3.200 | 3.000 | 3.120 | 748,927 | +0.10(+3.31%) |
| Sep 26, 2025 | 2.970 | 3.060 | 2.880 | 3.020 | 438,544 | +0.08(+2.72%) |
| Sep 25, 2025 | 2.930 | 2.980 | 2.870 | 2.940 | 493,339 | +0.03(+1.03%) |
| Sep 24, 2025 | 2.670 | 2.940 | 2.660 | 2.910 | 1,260,128 | +0.26(+9.81%) |
| Sep 23, 2025 | 2.600 | 2.700 | 2.600 | 2.650 | 1,093,452 | +0.04(+1.53%) |
| Sep 22, 2025 | 2.600 | 2.710 | 2.600 | 2.610 | 451,921 | +0.03(+1.16%) |
| Sep 19, 2025 | 2.490 | 2.580 | 2.480 | 2.580 | 532,534 | +0.09(+3.61%) |
| Sep 18, 2025 | 2.530 | 2.540 | 2.470 | 2.490 | 202,482 | -0.04(-1.58%) |
| Sep 17, 2025 | 2.530 | 2.580 | 2.510 | 2.530 | 211,787 | -0.02(-0.78%) |
| Sep 16, 2025 | 2.570 | 2.600 | 2.520 | 2.550 | 306,989 | +0.01(+0.39%) |
| Sep 15, 2025 | 2.600 | 2.610 | 2.530 | 2.540 | 209,533 | -0.01(-0.39%) |
| Sep 12, 2025 | 2.540 | 2.610 | 2.530 | 2.550 | 207,400 | +0.01(+0.39%) |
| Sep 11, 2025 | 2.540 | 2.560 | 2.520 | 2.540 | 142,882 | -0.02(-0.78%) |
| Sep 10, 2025 | 2.610 | 2.610 | 2.530 | 2.560 | 270,207 | -0.01(-0.39%) |
| Sep 09, 2025 | 2.580 | 2.590 | 2.520 | 2.570 | 90,661 | +0.04(+1.58%) |
| Sep 08, 2025 | 2.600 | 2.610 | 2.520 | 2.530 | 119,150 | -0.05(-1.94%) |
| Sep 05, 2025 | 2.540 | 2.640 | 2.540 | 2.580 | 166,451 | +0.03(+1.18%) |
| Sep 04, 2025 | 2.640 | 2.640 | 2.540 | 2.550 | 237,308 | -0.07(-2.67%) |
| Sep 03, 2025 | 2.730 | 2.730 | 2.620 | 2.620 | 159,068 | +0.00(+0.00%) |
