Jetblack Corp (OP: JTBK )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 23, 2024 | 0.0023 | 0 | -0.00(-4.17%) | |||
| Sep 18, 2024 | 0.0024 | 0 | -0.00(-29.41%) | |||
| Aug 30, 2024 | 0.0034 | 0 | +0.00(+25.93%) | |||
| Aug 29, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 37,037 | +0.00(+17.39%) |
| Aug 28, 2024 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 2,000 | -0.00(-14.81%) |
| Aug 22, 2024 | 0.0027 | 0 | -0.00(-3.57%) | |||
| Aug 21, 2024 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 90,000 | -0.00(-6.67%) |
| Aug 15, 2024 | 0.0030 | 0 | +0.00(+7.14%) | |||
| Aug 09, 2024 | 0.0028 | 0 | -0.00(-3.45%) | |||
| Aug 08, 2024 | 0.0033 | 0.0033 | 0.0029 | 0.0029 | 21,000 | -0.00(-17.14%) |
| Aug 02, 2024 | 0.0035 | 0 | +0.00(+0.00%) | |||
| Jul 29, 2024 | 0.0035 | 0 | +0.00(+16.67%) | |||
| Jul 26, 2024 | 0.0034 | 0.0034 | 0.0030 | 0.0030 | 1,086,334 | -0.00(-9.09%) |
| Jul 24, 2024 | 0.0033 | 0 | +0.00(+13.79%) | |||
| Jul 22, 2024 | 0.0029 | 0 | +0.00(+0.00%) | |||
| Jul 17, 2024 | 0.0029 | 0 | +0.00(+0.00%) | |||
| Jul 15, 2024 | 0.0029 | 0 | -0.00(-9.38%) | |||
| Jul 12, 2024 | 0.0033 | 0.0033 | 0.0028 | 0.0032 | 1,372,000 | -0.00(-8.57%) |
| Jul 10, 2024 | 0.0035 | 0 | -0.00(-7.89%) | |||
| Jul 09, 2024 | 0.0033 | 0.0038 | 0.0033 | 0.0038 | 1,901,791 | +0.00(+8.57%) |
| Jul 05, 2024 | 0.0035 | 0 | +0.00(+6.06%) | |||
| Jul 03, 2024 | 0.0029 | 0.0033 | 0.0029 | 0.0033 | 65,120 | +0.00(+10.00%) |
| Jul 02, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 65,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.