Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 19, 2024 | 0.0041 | 0 | -0.00(-10.87%) | |||
Apr 18, 2024 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 10,000 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0046 | 0.0046 | 0.0041 | 0.0046 | 113,200 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0046 | 0 | +0.00(+9.52%) | |||
Apr 12, 2024 | 0.0041 | 0.0042 | 0.0041 | 0.0042 | 86,334 | -0.00(-14.29%) |
Apr 09, 2024 | 0.0049 | 0 | +0.00(+0.00%) | |||
Apr 08, 2024 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 125,000 | +0.00(+19.51%) |
Apr 05, 2024 | 0.0052 | 0.0054 | 0.0041 | 0.0041 | 192,340 | -0.00(-21.15%) |
Apr 04, 2024 | 0.0046 | 0.0052 | 0.0046 | 0.0052 | 35,000 | +0.00(+13.04%) |
Apr 03, 2024 | 0.0041 | 0.0046 | 0.0035 | 0.0046 | 180,000 | +0.00(+15.00%) |
Apr 02, 2024 | 0.0037 | 0.0040 | 0.0033 | 0.0040 | 176,000 | +0.00(+2.56%) |
Apr 01, 2024 | 0.0035 | 0.0039 | 0.0030 | 0.0039 | 254,003 | +0.00(+25.81%) |
Mar 28, 2024 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 21,428 | +0.00(+0.00%) |
Mar 27, 2024 | 0.0031 | 0.0031 | 0.0023 | 0.0031 | 224,998 | +0.00(+14.81%) |
Mar 26, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 145,001 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0027 | 0 | -0.00(-22.86%) | |||
Mar 07, 2024 | 0.0035 | 0 | -0.00(-7.89%) | |||
Mar 06, 2024 | 0.0037 | 0.0039 | 0.0035 | 0.0038 | 360,000 | -0.00(-2.56%) |
Mar 05, 2024 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 21,428 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 13,500 | -0.00(-7.14%) |
Mar 01, 2024 | 0.0035 | 0.0042 | 0.0035 | 0.0042 | 120,701 | +0.00(+2.44%) |
Feb 27, 2024 | 0.0041 | 0 | +0.00(+41.38%) | |||
Feb 26, 2024 | 0.0030 | 0.0033 | 0.0021 | 0.0029 | 2,574,299 | -0.00(-19.44%) |
Feb 23, 2024 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 30,000 | +0.00(+24.14%) |
Feb 22, 2024 | 0.0040 | 0.0042 | 0.0029 | 0.0029 | 1,013,000 | -0.00(-39.58%) |
Feb 21, 2024 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 3,000 | +0.00(+2.13%) |
Feb 20, 2024 | 0.0054 | 0.0054 | 0.0042 | 0.0047 | 80,662 | -0.00(-9.62%) |
Feb 16, 2024 | 0.0048 | 0.0052 | 0.0042 | 0.0052 | 130,541 | -0.00(-1.89%) |
Feb 15, 2024 | 0.0044 | 0.0058 | 0.0035 | 0.0053 | 3,662,604 | +0.00(+55.88%) |
Feb 14, 2024 | 0.0034 | 0.0044 | 0.0034 | 0.0034 | 270,000 | +0.00(+6.25%) |
Feb 13, 2024 | 0.0034 | 0.0034 | 0.0032 | 0.0032 | 33,611 | -0.00(-5.88%) |
Feb 12, 2024 | 0.0034 | 0.0037 | 0.0030 | 0.0034 | 600,231 | -0.00(-8.11%) |
Feb 09, 2024 | 0.0045 | 0.0045 | 0.0037 | 0.0037 | 584,769 | -0.00(-27.45%) |
Feb 08, 2024 | 0.0040 | 0.0052 | 0.0040 | 0.0051 | 175,500 | +0.00(+50.00%) |
Feb 07, 2024 | 0.0036 | 0.0036 | 0.0033 | 0.0034 | 534,500 | -0.00(-12.82%) |
Feb 05, 2024 | 0.0039 | 0 | +0.00(+5.41%) | |||
Feb 02, 2024 | 0.0037 | 0.0037 | 0.0035 | 0.0037 | 146,000 | +0.00(+8.82%) |