Skip to primary navigation Skip to main content
Buffalo Local Index (CIX: BUFFCOMP)
1,267.09   +10.92 (+0.87%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jun 28, 2017  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
SERVOTRONICS RG  SVT 9.400 9.570 9,282
-0.17
-1.77%
NATL FUEL GAS CO RG  NFG 56.25 56.26 589,142
-0.01
-0.02%
ECOLOGY ENV INC -A-  EEI 12.85 12.85 7,533
-0.00
-0.01%
Verizon Communications  VZ 44.84 44.84 18,703,647
+0.00
0.00%
GRAHAM CORP RG  GHM 20.03 20.02 44,084
+0.01
+0.05%
Ford Motor  F 11.09 11.08 31,819,976
+0.01
+0.09%
United Parcel Service  UPS 110.08 109.67 2,996,373
+0.41
+0.37%
RAND CAP CORP RG  RAND 2.800 2.780 10,050
+0.02
+0.72%
DuPont USA  DD 81.28 80.69 1,174,457
+0.59
+0.73%
Northrop Grumman  NOC 257.56 255.33 404,885
+2.23
+0.87%
AM AXLE & MFG HL RG  AXL 14.80 14.66 1,466,368
+0.14
+0.95%
KeyCorp  KEY 18.38 18.20 10,452,192
+0.18
+0.99%
COLUMBUS MCKINNO RG  CMCO 25.21 24.96 111,949
+0.25
+1.00%
Praxair  PX 133.64 132.23 1,133,365
+1.41
+1.07%
ASTRONICS CORP RG  ATRO 30.23 29.91 143,207
+0.32
+1.07%
COMPUTER TASK GR RG  CTG 5.620 5.560 9,599
+0.06
+1.08%
BROWN & BROWN RG  BRO 43.54 43.05 313,273
+0.49
+1.14%
HSBC HLDGS SP ADR  HSBC 44.65 44.11 2,781,546
+0.54
+1.22%
Berkshire Hathaway  BRK-A 254,660.00 251310.00 355
+3350.00
+1.33%
EVANS BANCORP RG  EVBN 40.05 39.50 16,990
+0.55
+1.39%
COMMUNITY BANK S RG  CBU 55.64 54.84 261,077
+0.80
+1.46%
M&T Bank  MTB 161.65 159.16 623,043
+2.49
+1.56%
GIBRALTAR INDS RG  ROCK 34.85 34.30 181,072
+0.55
+1.60%
Genl Mills  GIS 56.42 55.52 6,688,815
+0.90
+1.62%
Cummins  CMI 161.57 158.20 1,028,372
+3.37
+2.13%
TAYLOR DEVICES I RG  TAYD 13.95 13.45 548
+0.50
+3.75%
MOOG -A-  MOG-A 71.47 68.71 99,018
+2.76
+4.02%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial