Skip to primary navigation Skip to main content
Buffalo Local Index (CIX: BUFFCOMP)
1,202.58   -17.48 (-1.43%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 23, 2015  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
UNITED PARCEL SERVICE, INC. CLASS B  UPS 102.93 114.25 19,275,359
-11.32
-9.91%
COMMUNITY BANK SYSTEM  CBU 34.69 35.71 171,680
-1.02
-2.86%
GRAHAM CORPORATION  GHM 23.70 24.25 32,498
-0.55
-2.27%
AMERICAN AXLE & MANUFACTURING HOLDINGS, Inc.  AXL 24.25 24.69 879,928
-0.44
-1.78%
E.I. DUPONT DE NEMOURS  DD 73.79 75.09 3,487,768
-1.30
-1.73%
M&T BANK CORP.  MTB 115.22 117.13 442,218
-1.91
-1.63%
VERIZON COMMUNICATIONS  VZ 47.15 47.80 24,317,775
-0.65
-1.36%
EVANS BANCORP, Inc.  EVBN 24.00 24.33 1,966
-0.33
-1.36%
BROWN & BROWN, Inc.  BRO 31.75 32.18 538,144
-0.43
-1.34%
Rand Capital Corp  RAND 4.060 4.110 10,156
-0.05
-1.22%
CAMERON INTERNATIONAL CORPORATION  CAM 43.86 44.38 2,301,542
-0.52
-1.17%
CUMMINS, Inc.  CMI 145.85 147.33 1,240,287
-1.48
-1.00%
PRAXAIR, Inc.  PX 126.34 127.46 1,070,614
-1.12
-0.88%
SOVRAN SELF STORAGE, Inc.  SSS 94.03 94.86 150,777
-0.83
-0.87%
FORD MOTOR COMPANY  F 14.91 15.03 21,620,561
-0.12
-0.80%
Computer Task Group, Inc.  CTG 8.040 8.100 37,818
-0.06
-0.74%
Gibraltar Industries, Inc.  ROCK 15.10 15.21 62,005
-0.11
-0.72%
INGRAM MICRO, Inc.  IM 25.75 25.91 510,454
-0.16
-0.62%
Financial Institutions, Inc.  FISI 23.40 23.54 28,274
-0.14
-0.59%
Columbus McKinnon Corp/NY  CMCO 26.23 26.38 58,910
-0.15
-0.57%
Berkshire Hathaway  BRK-A 223,751.00 224915.00 146
-1164.00
-0.52%
GENERAL MILLS, Inc.  GIS 54.56 54.78 3,000,473
-0.22
-0.40%
Taylor Devices, Inc.  TAYD 10.96 10.99 8,631
-0.03
-0.25%
NORTHROP GRUMMAN CORP.  NOC 156.19 156.50 995,810
-0.31
-0.20%
NATIONAL GRID PLC  NGG 70.50 70.57 384,568
-0.07
-0.10%
BRADY CORPORATION  BRC 27.05 27.07 185,561
-0.02
-0.07%
HSBC HOLDINGS PLC  HSBC 46.83 46.84 1,998,379
-0.01
-0.02%
KEYCORP  KEY 13.27 13.27 13,642,221
+0.00
0.00%
SERVOTRONICS, Inc.  SVT 6.490 6.490 13,549
+0.00
+0.00%
NATIONAL FUEL GAS CO.  NFG 68.25 68.11 295,331
+0.14
+0.21%
MOOG, Inc.  MOG-A 75.88 75.55 114,568
+0.33
+0.44%
Astronics Corp  ATRO 55.06 54.81 80,254
+0.25
+0.46%
The Bon-Ton Stores, Inc.  BONT 5.340 5.290 162,362
+0.05
+0.95%
Ecology and Environment  EEI 9.650 9.520 5,250
+0.13
+1.37%
First Niagara Financial Group  FNFG 8.030 7.880 6,356,567
+0.15
+1.90%
GREATBATCH, Inc.  GB 50.10 49.10 98,685
+1.00
+2.04%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here