Losers (% change)
Back to dashboard >
| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| HSBC Holdings PLC ADS | HBC | 55.35 | 56.26 | 1,110,102 | -0.91 |
-1.62% |
| Brown & Brown, Inc. | BRO | 32.54 | 32.89 | 439,588 | -0.35 |
-1.06% |
| Verizon Communications, Inc. | VZ | 51.39 | 51.89 | 6,584,008 | -0.50 |
-0.96% |
| Cameron International Corp. | CAM | 62.65 | 63.25 | 1,111,995 | -0.60 |
-0.95% |
| National Fuel Gas Co. | NFG | 62.03 | 62.59 | 228,458 | -0.56 |
-0.89% |
| Ingram Micro Inc. Cl A | IM | 18.01 | 18.13 | 439,421 | -0.12 |
-0.66% |
| Berkshire Hathaway | BRK-A | 166,020.00 | 166980.00 | 478 | -960.00 |
-0.57% |
| Servotronics, Inc. | SVT | 7.300 | 7.342 | 300 | -0.04 |
-0.57% |
| United Parcel Service Inc. Cl B | UPS | 86.83 | 87.31 | 3,587,328 | -0.48 |
-0.55% |
| Cummins, Inc. | CMI | 116.31 | 116.94 | 1,669,968 | -0.63 |
-0.54% |
| MOD-PAC Corp | MPAC | 8.370 | 8.390 | 0 | -0.02 |
-0.24% |
| Graham Corp. | GHM | 23.82 | 23.87 | 5,991 | -0.05 |
-0.21% |
| Ford Motor Co. | F | 14.79 | 14.81 | 25,291,612 | -0.02 |
-0.14% |
| Rand Capital Corp | RAND | 2.940 | 2.940 | 0 | +0.00 |
0.00% |
| Brady Corp. Cl A | BRC | 33.01 | 33.00 | 109,371 | +0.01 |
+0.03% |
| American Axle & Manufacturing Holdings, Inc. | AXL | 16.80 | 16.79 | 826,126 | +0.01 |
+0.06% |
| Praxair, Inc. | PX | 115.96 | 115.80 | 860,797 | +0.16 |
+0.14% |
| General Mills, Inc. | GIS | 48.98 | 48.85 | 2,726,142 | +0.13 |
+0.27% |
| KeyCorp | KEY | 10.66 | 10.63 | 6,965,771 | +0.03 |
+0.28% |
| Greatbatch | GB | 31.96 | 31.87 | 91,798 | +0.09 |
+0.28% |
| Evans Bancorp, Inc. | EVBN | 17.60 | 17.55 | 200 | +0.05 |
+0.28% |
| Financial Institutions, Inc. | FISI | 19.87 | 19.79 | 0 | +0.08 |
+0.40% |
| M&T Bank Corp. | MTB | 104.71 | 104.26 | 385,866 | +0.45 |
+0.43% |
| Ecology and Environment | EEI | 12.67 | 12.61 | 0 | +0.06 |
+0.48% |
| Gibraltar Industries, Inc. | ROCK | 16.99 | 16.87 | 0 | +0.12 |
+0.71% |
| Northrop Grumman Corp. | NOC | 81.26 | 80.64 | 1,092,525 | +0.62 |
+0.77% |
| Astronics Corp | ATRO | 34.95 | 34.63 | 0 | +0.32 |
+0.92% |
| National Grid PLC ADS | NGG | 63.14 | 62.56 | 1,057,018 | +0.58 |
+0.93% |
| Community Bank System, Inc. | CBU | 29.44 | 29.12 | 109,960 | +0.32 |
+1.10% |
| Sovran Self Storage, Inc. | SSS | 68.56 | 67.80 | 86,224 | +0.76 |
+1.12% |
| Moog Inc. Cl A | MOG-A | 50.24 | 49.67 | 43,810 | +0.57 |
+1.15% |
| Taylor Devices, Inc. | TAYD | 8.100 | 8.000 | 0 | +0.10 |
+1.25% |
| Computer Task Group, Inc. | CTGX | 22.72 | 22.19 | 0 | +0.53 |
+2.39% |
| Columbus McKinnon Corp/NY | CMCO | 19.52 | 18.94 | 0 | +0.58 |
+3.06% |
| The Bon-Ton Stores, Inc. | BONT | 21.53 | 20.26 | 0 | +1.27 |
+6.27% |
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here