Skip to primary navigation Skip to main content
Buffalo Local Index (CIX: BUFFCOMP)
1,193.19   +4.17 (+0.35%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 24, 2014  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
First Niagara Financial Group  FNFG 7.300 8.440 28,802,550
-1.14
-13.51%
FORD MOTOR COMPANY  F 13.78 14.40 91,944,005
-0.62
-4.31%
The Bon-Ton Stores, Inc.  BONT 9.010 9.410 242,484
-0.40
-4.25%
Computer Task Group, Inc.  CTG 8.480 8.820 257,171
-0.34
-3.85%
GRAHAM CORPORATION  GHM 30.53 31.04 49,934
-0.51
-1.64%
SERVOTRONICS, Inc.  SVT 6.310 6.401 3,175
-0.09
-1.43%
Gibraltar Industries, Inc.  ROCK 14.43 14.59 37,967
-0.16
-1.10%
SOVRAN SELF STORAGE, Inc.  SSS 82.11 82.91 122,802
-0.80
-0.96%
CAMERON INTERNATIONAL CORPORATION  CAM 59.84 60.35 2,898,162
-0.51
-0.85%
NATIONAL FUEL GAS CO.  NFG 68.91 69.44 424,295
-0.53
-0.76%
AMERICAN AXLE & MANUFACTURING HOLDINGS, Inc.  AXL 17.71 17.83 1,239,289
-0.12
-0.67%
Taylor Devices, Inc.  TAYD 9.560 9.613 2,500
-0.05
-0.55%
EVANS BANCORP, Inc.  EVBN 22.88 22.88 115
+0.00
0.00%
UNITED PARCEL SERVICE, INC. CLASS B  UPS 100.59 100.48 4,250,012
+0.11
+0.11%
BRADY CORPORATION  BRC 22.05 22.01 234,401
+0.04
+0.18%
COMMUNITY BANK SYSTEM  CBU 35.34 35.22 142,767
+0.12
+0.34%
HSBC HOLDINGS PLC  HSBC 50.66 50.45 1,238,468
+0.21
+0.42%
MOOG, Inc.  MOG-A 73.42 73.06 100,276
+0.36
+0.49%
Berkshire Hathaway  BRK-A 209,251.00 208109.00 303
+1142.00
+0.55%
NATIONAL GRID PLC  NGG 72.29 71.89 386,745
+0.40
+0.56%
E.I. DUPONT DE NEMOURS  DD 69.00 68.59 4,542,828
+0.41
+0.60%
CUMMINS, Inc.  CMI 137.25 136.36 1,232,884
+0.89
+0.65%
M&T BANK CORP.  MTB 116.37 115.56 502,572
+0.81
+0.70%
BROWN & BROWN, Inc.  BRO 31.48 31.26 681,997
+0.22
+0.70%
KEYCORP  KEY 12.79 12.70 7,344,748
+0.09
+0.71%
PRAXAIR, Inc.  PX 127.72 126.58 868,079
+1.14
+0.90%
GENERAL MILLS, Inc.  GIS 51.03 50.51 1,744,838
+0.52
+1.03%
VERIZON COMMUNICATIONS  VZ 48.77 48.22 13,549,502
+0.55
+1.14%
GREATBATCH, Inc.  GB 46.86 46.30 144,716
+0.56
+1.21%
NORTHROP GRUMMAN CORP.  NOC 130.79 129.20 1,036,372
+1.59
+1.23%
Astronics Corp  ATRO 45.68 45.10 134,056
+0.58
+1.29%
Ecology and Environment  EEI 9.950 9.760 6,156
+0.19
+1.95%
INGRAM MICRO, Inc.  IM 26.46 24.86 2,790,787
+1.60
+6.44%
Columbus McKinnon Corp/NY  CMCO 25.52 22.30 164,547
+3.22
+14.44%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here