Skip to primary navigation Skip to main content
Buffalo Local Index (CIX: BUFFCOMP)
1,216.87   -4.61 (-0.38%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 22, 2015  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
BRADY CORPORATION  BRC 25.63 26.07 346,519
-0.44
-1.69%
FORD MOTOR COMPANY  F 15.27 15.51 24,795,803
-0.24
-1.55%
GREATBATCH, Inc.  GB 52.61 53.37 99,923
-0.76
-1.42%
Columbus McKinnon Corp/NY  CMCO 24.60 24.94 20,610
-0.34
-1.36%
CAMERON INTERNATIONAL CORPORATION  CAM 52.50 53.14 2,013,623
-0.64
-1.20%
MOOG, Inc.  MOG-A 70.12 70.74 122,778
-0.62
-0.88%
EVANS BANCORP, Inc.  EVBN 24.25 24.45 2,300
-0.20
-0.82%
COMMUNITY BANK SYSTEM  CBU 35.26 35.53 76,086
-0.27
-0.76%
NORTHROP GRUMMAN CORP.  NOC 160.00 161.18 956,696
-1.18
-0.73%
Financial Institutions, Inc.  FISI 23.41 23.58 16,721
-0.17
-0.72%
UNITED PARCEL SERVICE, INC. CLASS B  UPS 101.43 102.05 2,201,194
-0.62
-0.61%
Berkshire Hathaway  BRK-A 217,000.00 218279.98 435
-1279.98
-0.59%
VERIZON COMMUNICATIONS  VZ 49.61 49.90 12,324,413
-0.29
-0.58%
GENERAL MILLS, Inc.  GIS 56.52 56.82 1,813,590
-0.30
-0.53%
M&T BANK CORP.  MTB 123.16 123.61 636,284
-0.45
-0.36%
BROWN & BROWN, Inc.  BRO 32.30 32.41 536,381
-0.11
-0.34%
E.I. DUPONT DE NEMOURS  DD 70.79 70.98 2,585,628
-0.19
-0.27%
KEYCORP  KEY 14.90 14.92 4,169,181
-0.02
-0.13%
First Niagara Financial Group  FNFG 8.895 8.900 1,633,261
-0.01
-0.06%
CUMMINS, Inc.  CMI 141.88 141.93 811,229
-0.05
-0.04%
Astronics Corp  ATRO 72.54 72.56 105,945
-0.02
-0.03%
Rand Capital Corp  RAND 3.775 3.775 0
+0.00
0.00%
SOVRAN SELF STORAGE, Inc.  SSS 91.28 91.20 208,091
+0.08
+0.09%
NATIONAL FUEL GAS CO.  NFG 65.10 65.04 348,589
+0.06
+0.09%
PRAXAIR, Inc.  PX 122.01 121.86 1,430,912
+0.15
+0.12%
NATIONAL GRID PLC  NGG 71.26 71.15 335,538
+0.11
+0.15%
The Bon-Ton Stores, Inc.  BONT 6.150 6.140 292,149
+0.01
+0.16%
Gibraltar Industries, Inc.  ROCK 18.25 18.22 71,476
+0.03
+0.16%
GRAHAM CORPORATION  GHM 23.02 22.98 24,040
+0.04
+0.17%
HSBC HOLDINGS PLC  HSBC 48.11 47.96 1,570,364
+0.15
+0.31%
INGRAM MICRO, Inc.  IM 26.57 26.48 320,848
+0.09
+0.34%
AMERICAN AXLE & MANUFACTURING HOLDINGS, Inc.  AXL 25.63 25.48 835,273
+0.15
+0.59%
SERVOTRONICS, Inc.  SVT 6.455 6.372 1,145
+0.08
+1.30%
Ecology and Environment  EEI 9.220 9.024 7,273
+0.20
+2.17%
Taylor Devices, Inc.  TAYD 13.34 12.94 2,029
+0.40
+3.09%
Computer Task Group, Inc.  CTG 7.700 7.400 61,586
+0.30
+4.05%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here