Skip to primary navigation Skip to main content
Buffalo Local Index (CIX: BUFFCOMP)
1,155.06   -25.05 (-2.12%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jun 29, 2015  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
The Bon-Ton Stores, Inc.  BONT 4.650 5.000 255,882
-0.35
-7.00%
Astronics Corp  ATRO 69.23 71.95 120,504
-2.72
-3.78%
Financial Institutions, Inc.  FISI 24.54 25.50 43,109
-0.96
-3.76%
Columbus McKinnon Corp/NY  CMCO 24.66 25.58 71,430
-0.92
-3.60%
Taylor Devices, Inc.  TAYD 12.64 13.04 2,600
-0.40
-3.09%
E.I. DUPONT DE NEMOURS  DD 63.64 65.60 7,590
-1.96
-2.99%
HSBC HOLDINGS PLC  HSBC 45.17 46.50 400
-1.33
-2.86%
First Niagara Financial Group  FNFG 9.410 9.680 2,143,107
-0.27
-2.79%
CAMERON INTERNATIONAL CORPORATION  CAM 51.60 53.01 2,840,361
-1.41
-2.66%
BRADY CORPORATION  BRC 24.96 25.63 187,498
-0.67
-2.61%
M&T BANK CORP.  MTB 124.66 127.96 512,518
-3.30
-2.58%
KEYCORP  KEY 14.97 15.36 8,719,795
-0.39
-2.54%
INGRAM MICRO, Inc.  IM 25.35 26.01 963,457
-0.66
-2.54%
FORD MOTOR COMPANY  F 15.02 15.40 190,659
-0.38
-2.47%
NATIONAL GRID PLC  NGG 65.35 66.93 613,696
-1.58
-2.36%
Berkshire Hathaway  BRK-A 205,000.00 209900.00 397
-4900.00
-2.33%
Computer Task Group, Inc.  CTG 7.920 8.100 83,921
-0.18
-2.22%
COMMUNITY BANK SYSTEM  CBU 37.67 38.52 163,618
-0.85
-2.21%
MOOG, Inc.  MOG-A 70.35 71.89 170,476
-1.54
-2.14%
Ecology and Environment  EEI 10.50 10.71 6,140
-0.21
-1.96%
NORTHROP GRUMMAN CORP.  NOC 158.68 161.77 1,055,372
-3.09
-1.91%
PRAXAIR, Inc.  PX 119.30 121.58 2,066,759
-2.28
-1.88%
CUMMINS, Inc.  CMI 131.14 133.54 303
-2.40
-1.80%
VERIZON COMMUNICATIONS  VZ 46.77 47.62 5,511
-0.85
-1.78%
Gibraltar Industries, Inc.  ROCK 20.25 20.61 94,517
-0.36
-1.75%
GENERAL MILLS, Inc.  GIS 56.06 56.93 3,735,903
-0.87
-1.53%
GREATBATCH, Inc.  GB 53.54 54.36 131,210
-0.82
-1.51%
NATIONAL FUEL GAS CO.  NFG 59.25 59.91 280,319
-0.66
-1.10%
BROWN & BROWN, Inc.  BRO 32.77 33.13 645,965
-0.36
-1.09%
SERVOTRONICS, Inc.  SVT 6.650 6.700 1,203
-0.05
-0.75%
SOVRAN SELF STORAGE, Inc.  SSS 86.19 86.69 322,968
-0.50
-0.58%
Rand Capital Corp  RAND 3.940 3.940 1
+0.00
0.00%
EVANS BANCORP, Inc.  EVBN 23.76 23.75 1,535
+0.01
+0.04%
GRAHAM CORPORATION  GHM 20.77 20.40 36,111
+0.37
+1.81%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here