Skip to primary navigation Skip to main content
Buffalo Local Index (CIX: BUFFCOMP)
1,183.83   -11.75 (-0.98%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2015  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Astronics Corp  ATRO 73.13 76.14 105,230
-3.01
-3.95%
Columbus McKinnon Corp/NY  CMCO 25.08 25.87 39,586
-0.79
-3.05%
The Bon-Ton Stores, Inc.  BONT 7.380 7.600 184,507
-0.22
-2.89%
Gibraltar Industries, Inc.  ROCK 16.28 16.72 101,776
-0.44
-2.63%
MOOG, Inc.  MOG-A 71.44 73.32 142,613
-1.88
-2.56%
Ecology and Environment  EEI 8.670 8.890 20,513
-0.22
-2.47%
KEYCORP  KEY 14.09 14.40 11,848,421
-0.31
-2.15%
First Niagara Financial Group  FNFG 8.920 9.100 2,068,548
-0.18
-1.98%
NORTHROP GRUMMAN CORP.  NOC 160.16 163.38 1,127,236
-3.22
-1.97%
M&T BANK CORP.  MTB 120.81 123.21 1,403,819
-2.40
-1.95%
COMMUNITY BANK SYSTEM  CBU 34.97 35.64 160,581
-0.67
-1.88%
CUMMINS, Inc.  CMI 133.84 136.34 1,729,736
-2.50
-1.83%
BROWN & BROWN, Inc.  BRO 32.57 33.17 1,000,713
-0.60
-1.81%
CAMERON INTERNATIONAL CORPORATION  CAM 49.78 50.55 2,401,551
-0.77
-1.52%
BRADY CORPORATION  BRC 26.94 27.34 152,204
-0.40
-1.46%
GREATBATCH, Inc.  GB 53.95 54.75 121,072
-0.80
-1.46%
Computer Task Group, Inc.  CTG 7.510 7.610 48,231
-0.10
-1.31%
HSBC HOLDINGS PLC  HSBC 44.86 45.43 1,772,401
-0.57
-1.25%
SOVRAN SELF STORAGE, Inc.  SSS 89.62 90.73 299,363
-1.11
-1.22%
INGRAM MICRO, Inc.  IM 25.12 25.43 1,007,412
-0.31
-1.22%
GRAHAM CORPORATION  GHM 23.20 23.48 64,708
-0.28
-1.19%
FORD MOTOR COMPANY  F 15.76 15.94 32,148,969
-0.18
-1.13%
NATIONAL GRID PLC  NGG 66.56 67.24 279,972
-0.68
-1.01%
E.I. DUPONT DE NEMOURS  DD 71.55 72.25 4,008,824
-0.70
-0.97%
UNITED PARCEL SERVICE, INC. CLASS B  UPS 95.38 96.14 3,699,278
-0.76
-0.79%
VERIZON COMMUNICATIONS  VZ 48.90 49.27 18,105,094
-0.37
-0.75%
Financial Institutions, Inc.  FISI 23.01 23.18 69,161
-0.17
-0.73%
PRAXAIR, Inc.  PX 120.45 121.24 1,049,902
-0.79
-0.65%
Berkshire Hathaway  BRK-A 212,982.00 214350.00 478
-1368.00
-0.64%
Rand Capital Corp  RAND 3.940 3.960 700
-0.02
-0.51%
AMERICAN AXLE & MANUFACTURING HOLDINGS, Inc.  AXL 24.70 24.78 811,301
-0.08
-0.32%
GENERAL MILLS, Inc.  GIS 56.09 56.23 2,639,300
-0.14
-0.25%
EVANS BANCORP, Inc.  EVBN 24.99 24.99 34
+0.00
0.00%
NATIONAL FUEL GAS CO.  NFG 62.52 62.22 430,140
+0.30
+0.48%
Taylor Devices, Inc.  TAYD 12.20 12.05 223
+0.15
+1.24%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here