Skip to primary navigation Skip to main content
Buffalo Local Index (CIX: BUFFCOMP)
1,233.64   +4.05 (+0.33%)
Streaming Delayed Price  /  Updated: 1:56 PM EDT, Aug 29, 2014  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Astronics Corp  ATRO 62.13 62.95 50,171
-0.82
-1.30%
The Bon-Ton Stores, Inc.  BONT 10.83 10.97 44,167
-0.14
-1.28%
SERVOTRONICS, Inc.  SVT 7.100 7.185 663
-0.08
-1.18%
Columbus McKinnon Corp/NY  CMCO 25.07 25.32 9,821
-0.25
-0.99%
Computer Task Group, Inc.  CTG 12.77 12.89 80,265
-0.12
-0.93%
AMERICAN AXLE & MANUFACTURING HOLDINGS, Inc.  AXL 18.05 18.12 279,371
-0.07
-0.39%
Ecology and Environment  EEI 9.820 9.850 1,078
-0.03
-0.30%
E.I. DUPONT DE NEMOURS  DD 65.99 66.15 1,125,201
-0.16
-0.24%
UNITED PARCEL SERVICE, INC. CLASS B  UPS 97.30 97.44 964,053
-0.14
-0.14%
PRAXAIR, Inc.  PX 131.36 131.44 249,609
-0.08
-0.06%
CAMERON INTERNATIONAL CORPORATION  CAM 74.34 74.36 671,148
-0.02
-0.03%
Taylor Devices, Inc.  TAYD 8.630 8.632 2,391
-0.00
-0.02%
CUMMINS, Inc.  CMI 144.73 144.75 344,671
-0.02
-0.01%
First Niagara Financial Group  FNFG 8.670 8.670 556,015
+0.00
0.00%
Gibraltar Industries, Inc.  ROCK 15.75 15.74 8,033
+0.01
+0.06%
NATIONAL FUEL GAS CO.  NFG 76.23 76.18 153,474
+0.05
+0.07%
MOOG, Inc.  MOG-A 70.72 70.63 61,046
+0.09
+0.13%
NATIONAL GRID PLC  NGG 74.75 74.64 258,443
+0.11
+0.14%
HSBC HOLDINGS PLC  HSBC 53.98 53.90 919,504
+0.09
+0.16%
FORD MOTOR COMPANY  F 17.45 17.42 6,803,369
+0.03
+0.17%
COMMUNITY BANK SYSTEM  CBU 35.24 35.17 17,040
+0.07
+0.20%
SOVRAN SELF STORAGE, Inc.  SSS 77.34 77.15 26,377
+0.19
+0.25%
NORTHROP GRUMMAN CORP.  NOC 127.25 126.88 368,614
+0.37
+0.29%
EVANS BANCORP, Inc.  EVBN 23.35 23.28 600
+0.07
+0.30%
GENERAL MILLS, Inc.  GIS 53.35 53.19 906,890
+0.16
+0.30%
BROWN & BROWN, Inc.  BRO 32.62 32.51 129,852
+0.11
+0.34%
INGRAM MICRO, Inc.  IM 28.82 28.69 214,453
+0.12
+0.44%
KEYCORP  KEY 13.57 13.51 2,353,862
+0.06
+0.44%
M&T BANK CORP.  MTB 123.29 122.66 155,242
+0.63
+0.51%
VERIZON COMMUNICATIONS  VZ 49.73 49.41 5,358,281
+0.32
+0.64%
GREATBATCH, Inc.  GB 45.59 45.27 35,447
+0.32
+0.71%
Berkshire Hathaway  BRK-A 205,755.69 204040.00 256
+1715.69
+0.84%
Rand Capital Corp  RAND 3.090 3.060 250
+0.03
+0.99%
GRAHAM CORPORATION  GHM 30.60 30.24 6,749
+0.36
+1.19%
Financial Institutions, Inc.  FISI 24.06 23.76 10,821
+0.30
+1.26%
BRADY CORPORATION  BRC 26.53 25.99 148,067
+0.54
+2.08%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here