Skip to primary navigation Skip to main content
Buffalo Local Index (CIX: BUFFCOMP)
1,200.84   +3.19 (+0.27%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 25, 2016  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
AM AXLE & MFG HLDS  AXL 17.11 17.60 1,207,407
-0.49
-2.78%
TAYLOR DEVICES INC.  TAYD 20.00 20.29 8,929
-0.29
-1.43%
BON-TON STORES  BONT 1.650 1.670 53,899
-0.02
-1.20%
ECOLOGY ENV INC -A-  EEI 9.871 9.990 1,504
-0.12
-1.19%
SERVOTRONICS  SVT 12.04 12.17 14,431
-0.13
-1.07%
EVANS BANCORP  EVBN 26.26 26.49 1,546
-0.23
-0.87%
United Parcel Service  UPS 109.33 109.64 1,845,036
-0.31
-0.28%
Northrop Grumman  NOC 213.44 214.00 830,604
-0.56
-0.26%
FINL INSTITUTIONS  FISI 26.46 26.51 38,266
-0.05
-0.19%
DuPont USA  DD 70.24 70.37 2,412,038
-0.13
-0.18%
NATL FUEL GAS CO  NFG 58.09 58.17 156,022
-0.08
-0.14%
GRAHAM CORP  GHM 19.55 19.57 21,160
-0.02
-0.10%
INGRAM MICRO-A  IM 34.74 34.75 424,714
-0.01
-0.03%
ASTRONICS CORP  ATRO 43.81 43.81 49,283
+0.00
0.00%
Berkshire Hathaway  BRK-A 222,999.00 222824.00 375
+175.00
+0.08%
MOOG -A-  MOG-A 60.32 60.21 63,305
+0.11
+0.18%
M&T Bank  MTB 117.45 117.20 846,058
+0.25
+0.21%
HSBC HLDGS SP ADR  HSBC 35.86 35.77 1,411,901
+0.09
+0.25%
BROWN & BROWN  BRO 36.95 36.85 443,590
+0.10
+0.27%
Cummins  CMI 125.33 124.94 727,285
+0.39
+0.31%
NTL GRID SP ADR  NGG 71.38 71.09 228,494
+0.29
+0.41%
Verizon Communications  VZ 52.75 52.53 8,680,067
+0.22
+0.42%
Genl Mills  GIS 71.39 71.00 3,197,337
+0.39
+0.55%
Praxair  PX 123.04 122.09 967,332
+0.95
+0.78%
COMMUNITY BANK SYS  CBU 46.67 46.25 85,871
+0.42
+0.91%
BRADY -A-  BRC 33.54 33.19 145,340
+0.35
+1.05%
GIBRALTAR INDS  ROCK 38.91 38.40 156,273
+0.51
+1.33%
Ford Motor  F 12.47 12.30 44,713,676
+0.17
+1.38%
KeyCorp  KEY 12.26 12.08 19,800,041
+0.18
+1.49%
COLUMBUS MCKINNON  CMCO 17.76 17.36 38,789
+0.40
+2.30%
RAND CAP CORP  RAND 3.750 3.534 40,183
+0.22
+6.11%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here