Skip to primary navigation Skip to main content
Buffalo Local Index (CIX: BUFFCOMP)
1,163.32   -0.13 (-0.01%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 31, 2015  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
The Bon-Ton Stores, Inc.  BONT 4.370 4.800 175,259
-0.43
-8.96%
AMERICAN AXLE & MANUFACTURING HOLDINGS, Inc.  AXL 19.98 21.15 5,436,923
-1.17
-5.53%
GRAHAM CORPORATION  GHM 18.88 19.52 253,130
-0.64
-3.28%
FORD MOTOR COMPANY  F 14.83 15.10 32,654,355
-0.27
-1.79%
NORTHROP GRUMMAN CORP.  NOC 173.01 175.41 1,742,339
-2.40
-1.37%
NATIONAL FUEL GAS CO.  NFG 54.07 54.75 1,148,912
-0.68
-1.24%
KEYCORP  KEY 14.84 14.97 7,105,645
-0.13
-0.87%
M&T BANK CORP.  MTB 131.15 132.22 511,894
-1.07
-0.81%
Financial Institutions, Inc.  FISI 24.54 24.72 25,762
-0.18
-0.73%
CAMERON INTERNATIONAL CORPORATION  CAM 50.46 50.67 2,391,533
-0.21
-0.41%
Berkshire Hathaway  BRK-A 214,000.00 214745.00 156
-745.00
-0.35%
BROWN & BROWN, Inc.  BRO 33.45 33.54 799,402
-0.09
-0.27%
CUMMINS, Inc.  CMI 129.53 129.80 1,351,763
-0.27
-0.21%
PRAXAIR, Inc.  PX 114.14 114.27 2,223,039
-0.13
-0.11%
GENERAL MILLS, Inc.  GIS 58.21 58.26 3,013,919
-0.05
-0.09%
Rand Capital Corp  RAND 4.120 4.120 184
+0.00
0.00%
Columbus McKinnon Corp/NY  CMCO 23.46 23.44 139,420
+0.02
+0.09%
First Niagara Financial Group  FNFG 9.710 9.700 2,106,292
+0.01
+0.10%
HSBC HOLDINGS PLC  HSBC 45.07 45.01 1,302,614
+0.06
+0.13%
VERIZON COMMUNICATIONS  VZ 46.79 46.67 12,562,865
+0.12
+0.26%
E.I. DUPONT DE NEMOURS  DD 55.76 55.59 4,804,083
+0.17
+0.31%
BRADY CORPORATION  BRC 23.52 23.42 173,105
+0.10
+0.43%
Ecology and Environment  EEI 11.31 11.26 8,252
+0.05
+0.44%
Gibraltar Industries, Inc.  ROCK 19.14 18.99 86,464
+0.15
+0.79%
Astronics Corp  ATRO 62.00 61.43 119,763
+0.57
+0.93%
UNITED PARCEL SERVICE, INC. CLASS B  UPS 102.36 101.40 4,222,882
+0.96
+0.95%
NATIONAL GRID PLC  NGG 66.62 65.93 267,661
+0.69
+1.05%
EVANS BANCORP, Inc.  EVBN 24.25 23.98 6,078
+0.27
+1.13%
MOOG, Inc.  MOG-A 66.86 65.76 162,964
+1.10
+1.67%
SERVOTRONICS, Inc.  SVT 6.250 6.140 1,458
+0.11
+1.79%
SOVRAN SELF STORAGE, Inc.  SSS 95.21 93.40 231,518
+1.81
+1.94%
Taylor Devices, Inc.  TAYD 12.88 12.50 305
+0.38
+3.00%
GREATBATCH, Inc.  GB 54.53 52.19 245,261
+2.34
+4.48%
INGRAM MICRO, Inc.  IM 27.23 24.50 3,664,967
+2.73
+11.14%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here