Skip to primary navigation Skip to main content
Buffalo Local Index (CIX: BUFFCOMP)
1,147.99   -15.77 (-1.36%)
Streaming Delayed Price  /  Updated: 10:11 AM EDT, May 3, 2016  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
AM AXLE & MFG HLDS  AXL 14.75 15.36 174,563
-0.61
-3.97%
BON-TON STORES  BONT 2.260 2.350 10,286
-0.09
-3.83%
Ford Motor  F 13.20 13.62 11,649,120
-0.42
-3.08%
FIRST NIAGARA FINL  FNFG 10.37 10.64 633,620
-0.28
-2.58%
ASTRONICS CORP  ATRO 36.59 37.56 14,029
-0.97
-2.58%
GIBRALTAR INDS  ROCK 26.27 26.95 23,513
-0.68
-2.52%
KeyCorp  KEY 12.15 12.46 2,755,999
-0.31
-2.49%
COLUMBUS MCKINNON  CMCO 16.14 16.53 3,517
-0.39
-2.36%
GREATBATCH  GB 33.45 34.19 29,734
-0.74
-2.16%
HSBC HLDGS SP ADR  HSBC 32.53 33.24 407,768
-0.71
-2.13%
MOOG -A-  MOG-A 50.10 51.17 13,381
-1.07
-2.09%
M&T Bank  MTB 116.56 118.95 91,340
-2.39
-2.01%
FINL INSTITUTIONS  FISI 27.47 27.98 1,962
-0.51
-1.82%
DuPont USA  DD 64.96 66.07 403,072
-1.11
-1.67%
COMMUNITY BANK SYS  CBU 39.27 39.90 6,791
-0.63
-1.58%
Praxair  PX 115.62 117.40 109,372
-1.78
-1.52%
NATL FUEL GAS CO  NFG 53.98 54.81 24,832
-0.83
-1.51%
BRADY -A-  BRC 26.54 26.94 10,986
-0.40
-1.48%
GRAHAM CORP  GHM 19.10 19.38 384
-0.28
-1.44%
Berkshire Hathaway  BRK-A 217,080.00 220252.50 48
-3172.50
-1.44%
Verizon Communications  VZ 50.64 51.32 2,140,158
-0.68
-1.32%
BROWN & BROWN  BRO 35.14 35.50 40,339
-0.36
-1.01%
United Parcel Service  UPS 103.81 104.76 287,914
-0.95
-0.91%
TAYLOR DEVICES INC.  TAYD 15.83 15.93 250
-0.10
-0.63%
INGRAM MICRO-A  IM 34.68 34.85 92,962
-0.17
-0.49%
SERVOTRONICS  SVT 8.701 8.740 446
-0.04
-0.44%
Northrop Grumman  NOC 207.67 208.31 100,578
-0.64
-0.31%
NTL GRID SP ADR  NGG 72.39 72.54 68,168
-0.15
-0.21%
Genl Mills  GIS 62.11 62.22 334,431
-0.11
-0.18%
EVANS BANCORP  EVBN 24.45 24.45 0
+0.00
0.00%
SOVRAN SELF ST REIT  SSS 108.48 108.24 18,814
+0.24
+0.22%
COMPUTER TASK GRP  CTG 5.145 5.130 1,043
+0.01
+0.29%
Cummins  CMI 118.00 116.53 903,484
+1.47
+1.26%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here