Skip to primary navigation Skip to main content
Buffalo Local Index (CIX: BUFFCOMP)
1,234.06   -10.54 (-0.85%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 28, 2017  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
COLUMBUS MCKINNO RG  CMCO 26.13 26.85 50,995
-0.72
-2.68%
BRADY -A-  BRC 38.95 39.75 139,549
-0.80
-2.01%
GRAHAM CORP RG  GHM 22.07 22.52 14,810
-0.45
-2.00%
COMMUNITY BANK S RG  CBU 55.95 56.98 2,303,255
-1.03
-1.81%
Verizon Communications  VZ 45.91 46.67 25,922,757
-0.76
-1.63%
FINL INSTITUTION RG  FISI 33.50 34.00 35,038
-0.50
-1.47%
BROWN & BROWN RG  BRO 42.90 43.47 640,321
-0.57
-1.31%
United Parcel Service  UPS 107.46 108.83 3,111,976
-1.37
-1.26%
Northrop Grumman  NOC 245.96 248.40 856,368
-2.44
-0.98%
M&T Bank  MTB 155.41 156.95 432,782
-1.54
-0.98%
SERVOTRONICS RG  SVT 10.20 10.30 1,113
-0.10
-0.97%
Berkshire Hathaway  BRK-A 247,780.00 249950.00 251
-2170.00
-0.87%
MOOG -A-  MOG-A 68.65 69.18 116,642
-0.53
-0.77%
TAYLOR DEVICES I RG  TAYD 13.57 13.67 1,514
-0.10
-0.75%
NATL FUEL GAS CO RG  NFG 55.38 55.79 625,302
-0.41
-0.73%
KeyCorp  KEY 18.24 18.37 8,575,025
-0.13
-0.71%
GIBRALTAR INDS RG  ROCK 39.25 39.50 200,703
-0.25
-0.63%
HSBC HLDGS SP ADR  HSBC 41.17 41.43 1,864,205
-0.26
-0.63%
AM AXLE & MFG HL RG  AXL 17.59 17.69 851,526
-0.10
-0.57%
ECOLOGY ENV INC -A-  EEI 10.63 10.68 3,354
-0.05
-0.49%
DuPont USA  DD 79.75 80.13 1,959,594
-0.38
-0.47%
Praxair  PX 124.98 125.48 1,521,078
-0.50
-0.40%
NTL GRID SP ADR  NGG 64.87 65.05 301,767
-0.18
-0.28%
Cummins  CMI 150.94 151.06 1,100,888
-0.12
-0.08%
RAND CAP CORP RG  RAND 2.900 2.900 70
+0.00
0.00%
Genl Mills  GIS 57.51 57.41 3,564,917
+0.10
+0.17%
EVANS BANCORP RG  EVBN 38.00 37.90 7,586
+0.10
+0.26%
ASTRONICS CORP RG  ATRO 32.51 32.33 124,045
+0.18
+0.56%
COMPUTER TASK GR RG  CTG 5.930 5.730 20,054
+0.20
+3.49%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial