Skip to primary navigation Skip to main content
Buffalo Local Index (CIX: BUFFCOMP)
1,256.16   +5.57 (+0.45%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 20, 2017  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
AM AXLE & MFG HL RG  AXL 20.02 20.57 1,607,239
-0.55
-2.67%
ASTRONICS CORP RG  ATRO 31.40 32.13 170,481
-0.73
-2.27%
ECOLOGY ENV INC -A-  EEI 10.45 10.55 2,132
-0.10
-0.95%
SERVOTRONICS RG  SVT 10.12 10.18 1,990
-0.06
-0.62%
Ford Motor  F 12.36 12.43 29,269,964
-0.07
-0.56%
GRAHAM CORP RG  GHM 22.11 22.21 72,157
-0.10
-0.45%
COLUMBUS MCKINNO RG  CMCO 26.19 26.26 169,591
-0.07
-0.27%
Northrop Grumman  NOC 232.11 232.39 864,523
-0.28
-0.12%
BROWN & BROWN RG  BRO 43.83 43.88 668,558
-0.05
-0.11%
TAYLOR DEVICES I RG  TAYD 14.57 14.57 153
+0.00
0.00%
DuPont USA  DD 73.03 72.95 3,231,085
+0.08
+0.11%
KeyCorp  KEY 17.86 17.84 12,979,800
+0.02
+0.11%
MOOG -A-  MOG-A 64.07 63.97 74,960
+0.10
+0.16%
HSBC HLDGS SP ADR  HSBC 41.74 41.67 1,206,226
+0.07
+0.17%
GIBRALTAR INDS RG  ROCK 42.20 42.10 163,460
+0.10
+0.24%
NATL FUEL GAS CO RG  NFG 57.75 57.59 332,564
+0.16
+0.28%
RAND CAP CORP RG  RAND 3.230 3.217 20,176
+0.01
+0.39%
Cummins  CMI 141.58 140.97 906,079
+0.61
+0.43%
FINL INSTITUTION RG  FISI 32.65 32.50 41,801
+0.15
+0.46%
Berkshire Hathaway  BRK-A 240,280.00 239120.00 166
+1160.00
+0.49%
United Parcel Service  UPS 114.96 114.27 2,372,903
+0.69
+0.60%
Verizon Communications  VZ 52.72 52.36 15,473,748
+0.36
+0.69%
BON-TON STORES RG  BONT 1.280 1.270 69,090
+0.01
+0.79%
NTL GRID SP ADR  NGG 58.33 57.83 668,696
+0.50
+0.86%
BRADY -A-  BRC 36.15 35.80 164,399
+0.35
+0.98%
M&T Bank  MTB 157.03 155.35 632,860
+1.68
+1.08%
Praxair  PX 117.39 116.10 1,295,524
+1.29
+1.11%
COMMUNITY BANK S RG  CBU 57.91 57.24 266,503
+0.67
+1.17%
Genl Mills  GIS 62.42 61.65 3,103,966
+0.77
+1.25%
EVANS BANCORP RG  EVBN 35.95 35.25 2,092
+0.70
+1.99%
COMPUTER TASK GR RG  CTG 4.500 4.390 28,884
+0.11
+2.51%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial