Skip to primary navigation Skip to main content
Buffalo Local Index (CIX: BUFFCOMP)
1,195.06   -6.54 (-0.54%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 1, 2014  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
AMERICAN AXLE & MANUFACTURING HOLDINGS, Inc.  AXL 17.52 18.39 8,209,626
-0.87
-4.73%
GREATBATCH, Inc.  GB 47.74 49.51 231,362
-1.77
-3.58%
First Niagara Financial Group  FNFG 8.420 8.600 4,927,332
-0.18
-2.09%
NATIONAL GRID PLC  NGG 70.49 71.79 747,435
-1.30
-1.81%
CAMERON INTERNATIONAL CORPORATION  CAM 69.72 70.91 4,219,665
-1.19
-1.68%
KEYCORP  KEY 13.35 13.54 10,233,537
-0.19
-1.40%
M&T BANK CORP.  MTB 119.91 121.50 605,699
-1.59
-1.31%
FORD MOTOR COMPANY  F 16.81 17.02 33,677,955
-0.21
-1.23%
VERIZON COMMUNICATIONS  VZ 49.83 50.42 18,256,602
-0.59
-1.17%
COMMUNITY BANK SYSTEM  CBU 34.87 35.23 218,902
-0.36
-1.02%
HSBC HOLDINGS PLC  HSBC 52.88 53.39 2,385,274
-0.51
-0.96%
SOVRAN SELF STORAGE, Inc.  SSS 76.05 76.72 212,544
-0.67
-0.87%
BROWN & BROWN, Inc.  BRO 30.54 30.78 1,124,204
-0.24
-0.78%
Computer Task Group, Inc.  CTG 14.22 14.32 43,148
-0.10
-0.70%
INGRAM MICRO, Inc.  IM 28.51 28.70 1,402,217
-0.19
-0.66%
BRADY CORPORATION  BRC 26.02 26.15 237,832
-0.13
-0.50%
Columbus McKinnon Corp/NY  CMCO 23.16 23.25 130,015
-0.09
-0.39%
CUMMINS, Inc.  CMI 138.99 139.39 1,929,146
-0.40
-0.29%
E.I. DUPONT DE NEMOURS  DD 64.21 64.31 3,771,333
-0.10
-0.16%
Financial Institutions, Inc.  FISI 22.17 22.20 30,042
-0.03
-0.14%
UNITED PARCEL SERVICE, INC. CLASS B  UPS 97.03 97.09 3,345,667
-0.06
-0.06%
EVANS BANCORP, Inc.  EVBN 23.40 23.41 527
-0.01
-0.04%
Taylor Devices, Inc.  TAYD 8.840 8.840 1,203
+0.00
0.00%
Gibraltar Industries, Inc.  ROCK 14.70 14.69 105,530
+0.01
+0.07%
PRAXAIR, Inc.  PX 128.23 128.14 1,322,660
+0.09
+0.07%
MOOG, Inc.  MOG-A 66.19 66.02 157,235
+0.17
+0.26%
GRAHAM CORPORATION  GHM 30.28 30.16 24,302
+0.12
+0.40%
NORTHROP GRUMMAN CORP.  NOC 123.92 123.27 1,030,622
+0.65
+0.53%
Berkshire Hathaway  BRK-A 189,279.00 188124.00 435
+1155.00
+0.61%
NATIONAL FUEL GAS CO.  NFG 69.53 68.91 875,328
+0.62
+0.90%
Ecology and Environment  EEI 10.50 10.37 10,297
+0.13
+1.25%
GENERAL MILLS, Inc.  GIS 50.93 50.15 4,714,400
+0.78
+1.56%
Astronics Corp  ATRO 59.75 58.00 179,912
+1.75
+3.02%
The Bon-Ton Stores, Inc.  BONT 9.720 9.300 498,859
+0.42
+4.52%
SERVOTRONICS, Inc.  SVT 7.210 6.850 28,132
+0.36
+5.26%
Rand Capital Corp  RAND 3.175 3.010 100
+0.17
+5.48%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here