Skip to primary navigation Skip to main content
Buffalo Local Index (CIX: BUFFCOMP)
1,262.56   -3.36 (-0.27%)
Streaming Delayed Price  /  Updated: 9:38 AM EST, Feb 24, 2017  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
AM AXLE & MFG HL RG  AXL 19.70 20.04 41,282
-0.34
-1.70%
COMMUNITY BANK S RG  CBU 59.98 60.97 1,609
-0.99
-1.62%
KeyCorp  KEY 18.78 19.06 940,370
-0.28
-1.47%
FINL INSTITUTION RG  FISI 34.62 35.02 527
-0.40
-1.14%
ASTRONICS CORP RG  ATRO 33.28 33.65 693
-0.37
-1.10%
HSBC HLDGS SP ADR  HSBC 40.61 41.02 122,041
-0.41
-1.00%
M&T Bank  MTB 168.09 169.78 32,677
-1.69
-1.00%
MOOG -A-  MOG-A 65.67 66.27 612
-0.60
-0.91%
GIBRALTAR INDS RG  ROCK 40.40 40.75 9,363
-0.35
-0.86%
Cummins  CMI 147.93 149.11 51,126
-1.19
-0.79%
BRADY -A-  BRC 39.05 39.35 18,150
-0.30
-0.76%
Ford Motor  F 12.47 12.56 2,401,752
-0.09
-0.72%
GRAHAM CORP RG  GHM 22.12 22.27 625
-0.15
-0.67%
COLUMBUS MCKINNO RG  CMCO 25.44 25.60 867
-0.16
-0.63%
EVANS BANCORP RG  EVBN 39.55 39.75 380
-0.20
-0.50%
Praxair  PX 117.47 118.06 73,577
-0.59
-0.50%
BROWN & BROWN RG  BRO 42.97 43.15 7,921
-0.18
-0.42%
DuPont USA  DD 79.28 79.59 112,825
-0.31
-0.39%
Northrop Grumman  NOC 242.98 243.86 18,914
-0.88
-0.36%
Berkshire Hathaway  BRK-A 254,030.00 254900.00 17
-870.00
-0.34%
NATL FUEL GAS CO RG  NFG 59.72 59.77 5,588
-0.05
-0.08%
NTL GRID SP ADR  NGG 60.92 60.95 28,932
-0.03
-0.05%
United Parcel Service  UPS 105.04 105.09 74,837
-0.05
-0.05%
ECOLOGY ENV INC -A-  EEI 9.999 9.999 82
+0.00
0.00%
Genl Mills  GIS 60.95 60.78 120,181
+0.17
+0.28%
Verizon Communications  VZ 50.64 50.31 942,035
+0.33
+0.66%
COMPUTER TASK GR RG  CTG 5.650 5.600 3,573
+0.05
+0.89%
BON-TON STORES RG  BONT 1.250 1.230 151
+0.02
+1.63%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial