Skip to primary navigation Skip to main content
Buffalo Local Index (CIX: BUFFCOMP)
1,091.49   +8.70 (+0.80%)
Streaming Delayed Price  /  Updated: 3:07 PM EDT, Aug 27, 2015  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
GRAHAM CORPORATION  GHM 16.06 17.51 378,157
-1.45
-8.28%
Ecology and Environment  EEI 10.76 11.14 13,416
-0.38
-3.41%
Financial Institutions, Inc.  FISI 24.52 24.74 69,583
-0.22
-0.89%
COMMUNITY BANK SYSTEM  CBU 35.28 35.44 75,883
-0.16
-0.45%
Northrop Grumman  NOC 164.06 164.48 815,265
-0.42
-0.26%
Gibraltar Industries, Inc.  ROCK 16.33 16.37 83,869
-0.04
-0.24%
MOOG, Inc.  MOG-A 62.17 62.32 105,213
-0.15
-0.24%
Praxair  PX 103.95 104.05 2,109,297
-0.10
-0.10%
Genl Mills  GIS 55.99 55.89 2,237,949
+0.10
+0.18%
Verizon Communications  VZ 45.26 45.16 14,900,803
+0.10
+0.21%
BRADY CORPORATION  BRC 21.59 21.53 181,131
+0.06
+0.28%
NATIONAL GRID PLC  NGG 65.62 65.39 595,454
+0.23
+0.35%
Ford Motor  F 13.26 13.21 29,425,166
+0.05
+0.38%
SOVRAN SELF STORAGE, Inc.  SSS 90.99 90.64 404,405
+0.35
+0.39%
DuPont USA  DD 50.95 50.66 4,144,928
+0.29
+0.57%
BROWN & BROWN, Inc.  BRO 32.42 32.19 648,975
+0.23
+0.71%
Berkshire Hathaway  BRK-A 202,000.00 200499.91 288
+1500.09
+0.75%
Columbus McKinnon Corp/NY  CMCO 18.17 18.00 84,155
+0.17
+0.93%
AMERICAN AXLE & MANUFACTURING HOLDINGS, Inc.  AXL 19.50 19.29 884,920
+0.21
+1.09%
EVANS BANCORP, Inc.  EVBN 23.00 22.75 1,300
+0.25
+1.10%
United Parcel Service  UPS 97.79 96.63 3,388,852
+1.16
+1.20%
NATIONAL FUEL GAS CO.  NFG 53.23 52.58 391,390
+0.65
+1.24%
M&T Bank  MTB 119.35 117.69 544,462
+1.66
+1.41%
SERVOTRONICS, Inc.  SVT 7.110 7.000 1,940
+0.11
+1.57%
Cummins  CMI 120.78 118.73 1,824,821
+2.05
+1.73%
HSBC HOLDINGS PLC  HSBC 39.81 39.13 1,973,912
+0.68
+1.74%
KeyCorp  KEY 13.69 13.43 11,094,469
+0.26
+1.94%
First Niagara Financial Group  FNFG 9.035 8.850 2,171,121
+0.19
+2.09%
Taylor Devices, Inc.  TAYD 13.02 12.70 22,994
+0.32
+2.52%
Cameron International  CAM 61.82 59.93 19,320,851
+1.89
+3.15%
INGRAM MICRO, Inc.  IM 25.92 25.12 1,141,386
+0.80
+3.18%
Rand Capital Corp  RAND 3.960 3.829 463
+0.13
+3.42%
Computer Task Group, Inc.  CTG 6.760 6.470 48,539
+0.29
+4.48%
Astronics Corp  ATRO 52.69 50.41 168,098
+2.28
+4.52%
GREATBATCH, Inc.  GB 56.01 49.89 733,139
+6.12
+12.27%
The Bon-Ton Stores, Inc.  BONT 3.630 3.190 217,134
+0.44
+13.79%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here