Skip to primary navigation Skip to main content
Buffalo Local Index (CIX: BUFFCOMP)
1,219.32   +3.65 (+0.30%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 19, 2014  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Financial Institutions, Inc.  FISI 25.27 25.66 75,064
-0.39
-1.52%
GRAHAM CORPORATION  GHM 26.61 26.97 63,731
-0.36
-1.33%
CUMMINS, Inc.  CMI 143.06 144.00 2,100,380
-0.94
-0.65%
MOOG, Inc.  MOG-A 71.91 72.36 770,608
-0.45
-0.62%
Berkshire Hathaway  BRK-A 227,886.00 229300.00 420
-1414.00
-0.62%
PRAXAIR, Inc.  PX 130.05 130.45 2,038,691
-0.40
-0.31%
NATIONAL GRID PLC  NGG 71.40 71.57 446,708
-0.17
-0.24%
BROWN & BROWN, Inc.  BRO 32.43 32.49 635,408
-0.06
-0.18%
KEYCORP  KEY 13.80 13.81 13,703,918
-0.01
-0.07%
VERIZON COMMUNICATIONS  VZ 47.02 47.05 31,316,769
-0.03
-0.06%
COMMUNITY BANK SYSTEM  CBU 37.80 37.82 678,000
-0.02
-0.05%
EVANS BANCORP, Inc.  EVBN 23.20 23.20 10
+0.00
0.00%
UNITED PARCEL SERVICE, INC. CLASS B  UPS 110.96 110.93 5,581,108
+0.03
+0.03%
Astronics Corp  ATRO 48.60 48.58 168,176
+0.02
+0.04%
SOVRAN SELF STORAGE, Inc.  SSS 86.39 86.27 604,058
+0.12
+0.14%
Columbus McKinnon Corp/NY  CMCO 27.40 27.36 150,098
+0.04
+0.15%
GREATBATCH, Inc.  GB 48.83 48.65 163,893
+0.18
+0.37%
First Niagara Financial Group  FNFG 8.340 8.300 8,067,500
+0.04
+0.48%
GENERAL MILLS, Inc.  GIS 53.81 53.51 4,901,905
+0.30
+0.56%
M&T BANK CORP.  MTB 125.11 124.34 955,354
+0.77
+0.62%
INGRAM MICRO, Inc.  IM 28.01 27.82 1,365,610
+0.19
+0.68%
NORTHROP GRUMMAN CORP.  NOC 149.90 148.55 2,309,498
+1.35
+0.91%
Ecology and Environment  EEI 8.700 8.620 8,091
+0.08
+0.93%
HSBC HOLDINGS PLC  HSBC 47.54 47.08 2,793,226
+0.46
+0.98%
BRADY CORPORATION  BRC 27.56 27.27 711,268
+0.29
+1.06%
The Bon-Ton Stores, Inc.  BONT 7.280 7.200 359,060
+0.08
+1.11%
E.I. DUPONT DE NEMOURS  DD 73.29 72.23 7,002,851
+1.06
+1.47%
FORD MOTOR COMPANY  F 15.03 14.81 40,843,451
+0.22
+1.49%
NATIONAL FUEL GAS CO.  NFG 69.30 68.13 585,869
+1.17
+1.72%
AMERICAN AXLE & MANUFACTURING HOLDINGS, Inc.  AXL 22.19 21.74 1,281,916
+0.45
+2.07%
Gibraltar Industries, Inc.  ROCK 16.01 15.42 370,079
+0.59
+3.83%
Computer Task Group, Inc.  CTG 9.850 9.405 207,721
+0.45
+4.73%
CAMERON INTERNATIONAL CORPORATION  CAM 50.21 47.75 5,947,524
+2.46
+5.15%
SERVOTRONICS, Inc.  SVT 6.490 6.050 4,024
+0.44
+7.27%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here