Skip to primary navigation Skip to main content
Buffalo Local Index (CIX: BUFFCOMP)
1,189.55   +13.14 (+1.12%)
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Oct 21, 2014  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Computer Task Group, Inc.  CTG 10.36 10.74 189,187
-0.38
-3.54%
BROWN & BROWN, Inc.  BRO 31.76 32.30 1,731,120
-0.54
-1.67%
EVANS BANCORP, Inc.  EVBN 22.88 23.24 987
-0.36
-1.55%
Taylor Devices, Inc.  TAYD 9.500 9.550 100
-0.05
-0.52%
Ecology and Environment  EEI 9.950 9.990 2,181
-0.04
-0.40%
NATIONAL GRID PLC  NGG 71.18 70.96 436,387
+0.22
+0.31%
VERIZON COMMUNICATIONS  VZ 48.69 48.48 22,562,515
+0.21
+0.43%
Gibraltar Industries, Inc.  ROCK 14.55 14.47 60,870
+0.08
+0.55%
FORD MOTOR COMPANY  F 14.26 14.17 29,887,432
+0.09
+0.64%
Astronics Corp  ATRO 44.80 44.51 127,273
+0.29
+0.65%
SOVRAN SELF STORAGE, Inc.  SSS 81.07 80.54 200,054
+0.53
+0.66%
Financial Institutions, Inc.  FISI 24.20 24.02 48,145
+0.18
+0.75%
HSBC HOLDINGS PLC  HSBC 50.44 50.02 1,079,173
+0.42
+0.84%
AMERICAN AXLE & MANUFACTURING HOLDINGS, Inc.  AXL 17.72 17.56 1,438,013
+0.16
+0.91%
KEYCORP  KEY 12.63 12.50 14,156,884
+0.13
+1.04%
GENERAL MILLS, Inc.  GIS 50.46 49.92 3,401,422
+0.54
+1.08%
Rand Capital Corp  RAND 3.086 3.051 361
+0.04
+1.15%
NORTHROP GRUMMAN CORP.  NOC 126.13 124.67 1,456,317
+1.46
+1.17%
BRADY CORPORATION  BRC 22.32 22.06 296,990
+0.26
+1.18%
Berkshire Hathaway  BRK-A 208,330.00 205850.00 401
+2480.00
+1.20%
E.I. DUPONT DE NEMOURS  DD 68.82 67.81 6,286,110
+1.01
+1.49%
PRAXAIR, Inc.  PX 127.57 125.51 1,623,484
+2.06
+1.64%
NATIONAL FUEL GAS CO.  NFG 68.83 67.65 408,181
+1.18
+1.74%
M&T BANK CORP.  MTB 115.08 113.09 729,239
+1.99
+1.76%
Columbus McKinnon Corp/NY  CMCO 21.81 21.38 43,297
+0.43
+2.01%
GRAHAM CORPORATION  GHM 31.29 30.67 29,448
+0.62
+2.02%
UNITED PARCEL SERVICE, INC. CLASS B  UPS 100.75 98.08 3,629,816
+2.67
+2.72%
COMMUNITY BANK SYSTEM  CBU 35.13 34.18 136,945
+0.95
+2.78%
CAMERON INTERNATIONAL CORPORATION  CAM 59.78 58.10 2,654,732
+1.68
+2.89%
CUMMINS, Inc.  CMI 134.80 130.88 1,268,985
+3.92
+3.00%
GREATBATCH, Inc.  GB 46.95 45.54 89,124
+1.41
+3.10%
INGRAM MICRO, Inc.  IM 24.45 23.71 1,862,562
+0.74
+3.12%
MOOG, Inc.  MOG-A 72.70 70.36 161,963
+2.34
+3.33%
First Niagara Financial Group  FNFG 8.500 8.220 2,825,607
+0.28
+3.41%
The Bon-Ton Stores, Inc.  BONT 9.750 9.410 222,365
+0.34
+3.61%
SERVOTRONICS, Inc.  SVT 6.430 6.000 32,130
+0.43
+7.16%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here