Skip to primary navigation Skip to main content
Buffalo Local Index (CIX: BUFFCOMP)
1,241.07   +12.03 (+0.98%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Sep 18, 2014  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
NATIONAL FUEL GAS CO.  NFG 72.52 73.80 419,667
-1.28
-1.73%
SOVRAN SELF STORAGE, Inc.  SSS 74.33 75.08 144,746
-0.75
-1.00%
CAMERON INTERNATIONAL CORPORATION  CAM 70.55 71.20 1,733,494
-0.65
-0.91%
EVANS BANCORP, Inc.  EVBN 23.25 23.46 961
-0.21
-0.90%
The Bon-Ton Stores, Inc.  BONT 9.090 9.150 171,585
-0.06
-0.66%
Ecology and Environment  EEI 9.840 9.890 1,576
-0.05
-0.51%
Gibraltar Industries, Inc.  ROCK 14.99 15.04 56,647
-0.05
-0.33%
Columbus McKinnon Corp/NY  CMCO 24.08 24.15 103,010
-0.07
-0.29%
NORTHROP GRUMMAN CORP.  NOC 132.44 132.57 944,846
-0.13
-0.10%
SERVOTRONICS, Inc.  SVT 8.130 8.130 3
+0.00
0.00%
AMERICAN AXLE & MANUFACTURING HOLDINGS, Inc.  AXL 17.90 17.88 471,233
+0.02
+0.11%
UNITED PARCEL SERVICE, INC. CLASS B  UPS 99.63 99.39 2,337,651
+0.24
+0.24%
FORD MOTOR COMPANY  F 16.58 16.53 19,451,118
+0.05
+0.30%
INGRAM MICRO, Inc.  IM 28.06 27.97 745,467
+0.09
+0.32%
Computer Task Group, Inc.  CTG 11.66 11.62 142,359
+0.04
+0.34%
NATIONAL GRID PLC  NGG 72.76 72.31 392,409
+0.45
+0.62%
GREATBATCH, Inc.  GB 45.98 45.69 89,367
+0.29
+0.63%
M&T BANK CORP.  MTB 127.14 126.29 578,799
+0.85
+0.67%
BROWN & BROWN, Inc.  BRO 33.14 32.91 458,570
+0.23
+0.70%
PRAXAIR, Inc.  PX 133.46 132.49 1,250,782
+0.97
+0.73%
GENERAL MILLS, Inc.  GIS 51.22 50.83 7,498,565
+0.39
+0.77%
First Niagara Financial Group  FNFG 8.970 8.885 2,610,921
+0.09
+0.96%
VERIZON COMMUNICATIONS  VZ 49.69 49.21 12,462,518
+0.48
+0.98%
HSBC HOLDINGS PLC  HSBC 54.14 53.59 1,376,669
+0.55
+1.03%
CUMMINS, Inc.  CMI 138.71 137.30 1,036,769
+1.41
+1.03%
Financial Institutions, Inc.  FISI 23.36 23.08 22,054
+0.28
+1.21%
KEYCORP  KEY 14.13 13.96 10,224,130
+0.17
+1.22%
COMMUNITY BANK SYSTEM  CBU 35.42 34.95 93,809
+0.47
+1.34%
MOOG, Inc.  MOG-A 70.56 69.60 232,992
+0.96
+1.38%
Berkshire Hathaway  BRK-A 212,075.05 209000.09 361
+3074.95
+1.47%
Taylor Devices, Inc.  TAYD 9.322 9.160 1,358
+0.16
+1.77%
GRAHAM CORPORATION  GHM 31.98 31.39 40,554
+0.59
+1.88%
BRADY CORPORATION  BRC 23.18 22.65 516,823
+0.53
+2.34%
Astronics Corp  ATRO 56.75 55.34 119,233
+1.41
+2.55%
E.I. DUPONT DE NEMOURS  DD 71.20 69.25 13,199,449
+1.95
+2.82%
Rand Capital Corp  RAND 3.089 2.990 1,035
+0.10
+3.31%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here