Skip to primary navigation Skip to main content
Buffalo Local Index (CIX: BUFFCOMP)
1,212.49   -1.48 (-0.12%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Mar 3, 2015  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Computer Task Group, Inc.  CTG 7.500 7.700 106,975
-0.20
-2.60%
FORD MOTOR COMPANY  F 16.17 16.57 37,688,950
-0.40
-2.41%
NORTHROP GRUMMAN CORP.  NOC 163.63 167.10 2,192,009
-3.47
-2.08%
Astronics Corp  ATRO 69.82 70.99 232,487
-1.17
-1.65%
The Bon-Ton Stores, Inc.  BONT 5.330 5.410 101,801
-0.08
-1.48%
COMMUNITY BANK SYSTEM  CBU 35.39 35.87 148,670
-0.48
-1.34%
Columbus McKinnon Corp/NY  CMCO 26.46 26.79 43,030
-0.33
-1.23%
CAMERON INTERNATIONAL CORPORATION  CAM 46.23 46.80 2,704,591
-0.57
-1.22%
PRAXAIR, Inc.  PX 129.05 130.28 1,223,777
-1.23
-0.94%
EVANS BANCORP, Inc.  EVBN 23.90 24.10 2,925
-0.20
-0.83%
SOVRAN SELF STORAGE, Inc.  SSS 91.84 92.54 149,715
-0.70
-0.76%
Financial Institutions, Inc.  FISI 22.69 22.86 13,716
-0.17
-0.74%
INGRAM MICRO, Inc.  IM 25.09 25.25 1,539,995
-0.16
-0.63%
Berkshire Hathaway  BRK-A 219,000.00 220365.00 510
-1365.00
-0.62%
E.I. DUPONT DE NEMOURS  DD 78.07 78.49 4,021,870
-0.42
-0.54%
GREATBATCH, Inc.  GB 54.17 54.45 148,286
-0.28
-0.51%
UNITED PARCEL SERVICE, INC. CLASS B  UPS 101.50 101.93 2,767,518
-0.43
-0.42%
BROWN & BROWN, Inc.  BRO 31.92 32.01 385,089
-0.09
-0.28%
MOOG, Inc.  MOG-A 75.47 75.66 83,139
-0.19
-0.25%
BRADY CORPORATION  BRC 27.24 27.28 325,028
-0.04
-0.15%
NATIONAL FUEL GAS CO.  NFG 62.92 63.01 327,709
-0.09
-0.14%
KEYCORP  KEY 14.00 14.02 6,771,337
-0.02
-0.14%
HSBC HOLDINGS PLC  HSBC 44.81 44.87 1,554,684
-0.06
-0.13%
Taylor Devices, Inc.  TAYD 11.42 11.43 2,519
-0.01
-0.10%
GENERAL MILLS, Inc.  GIS 53.48 53.50 1,690,726
-0.02
-0.04%
M&T BANK CORP.  MTB 122.73 122.77 641,072
-0.04
-0.03%
Rand Capital Corp  RAND 4.000 4.000 2,083
-0.00
-0.00%
Ecology and Environment  EEI 9.710 9.710 14,874
+0.00
0.00%
GRAHAM CORPORATION  GHM 23.53 23.52 48,772
+0.01
+0.04%
Gibraltar Industries, Inc.  ROCK 15.06 15.05 34,710
+0.01
+0.07%
First Niagara Financial Group  FNFG 8.820 8.810 3,426,344
+0.01
+0.11%
NATIONAL GRID PLC  NGG 68.15 68.04 326,688
+0.11
+0.16%
VERIZON COMMUNICATIONS  VZ 49.55 49.47 11,381,428
+0.08
+0.16%
AMERICAN AXLE & MANUFACTURING HOLDINGS, Inc.  AXL 25.32 25.25 1,016,203
+0.07
+0.28%
CUMMINS, Inc.  CMI 145.36 143.43 6,469,786
+1.93
+1.35%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here