Skip to primary navigation Skip to main content
Buffalo Local Index (CIX: BUFFCOMP)
1,252.05   +1.75 (+0.14%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Mar 23, 2017  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
COMPUTER TASK GR RG  CTG 5.910 6.010 29,146
-0.10
-1.66%
RAND CAP CORP RG  RAND 2.980 3.030 4,333
-0.05
-1.64%
Ford Motor  F 11.67 11.77 71,206,560
-0.10
-0.85%
United Parcel Service  UPS 105.65 106.52 2,414,231
-0.87
-0.82%
AM AXLE & MFG HL RG  AXL 18.62 18.77 1,362,870
-0.15
-0.80%
Northrop Grumman  NOC 239.50 241.14 597,170
-1.64
-0.68%
NATL FUEL GAS CO RG  NFG 60.52 60.68 347,404
-0.16
-0.26%
EVANS BANCORP RG  EVBN 38.75 38.85 10,009
-0.10
-0.26%
TAYLOR DEVICES I RG  TAYD 14.02 14.05 1,116
-0.03
-0.21%
SERVOTRONICS RG  SVT 11.10 11.12 200
-0.02
-0.18%
BROWN & BROWN RG  BRO 42.49 42.55 364,772
-0.06
-0.14%
Verizon Communications  VZ 49.64 49.71 9,643,649
-0.07
-0.14%
HSBC HLDGS SP ADR  HSBC 40.55 40.50 2,164,617
+0.05
+0.12%
M&T Bank  MTB 154.97 154.76 965,669
+0.21
+0.14%
Cummins  CMI 152.22 151.86 802,734
+0.36
+0.24%
Berkshire Hathaway  BRK-A 254,702.02 253880.00 261
+822.02
+0.32%
GRAHAM CORP RG  GHM 22.91 22.83 19,767
+0.08
+0.35%
MOOG -A-  MOG-A 64.51 64.22 50,920
+0.29
+0.45%
Praxair  PX 117.64 117.07 781,115
+0.57
+0.49%
NTL GRID SP ADR  NGG 63.12 62.81 1,980,598
+0.31
+0.49%
KeyCorp  KEY 17.25 17.15 10,054,496
+0.10
+0.58%
Genl Mills  GIS 59.37 58.94 2,982,084
+0.43
+0.73%
BRADY -A-  BRC 38.65 38.35 115,993
+0.30
+0.78%
COMMUNITY BANK S RG  CBU 53.19 52.67 336,213
+0.52
+0.99%
GIBRALTAR INDS RG  ROCK 40.25 39.80 202,746
+0.45
+1.13%
ECOLOGY ENV INC -A-  EEI 9.924 9.800 2,977
+0.12
+1.27%
DuPont USA  DD 80.56 79.18 3,900,612
+1.38
+1.74%
COLUMBUS MCKINNO RG  CMCO 24.56 24.05 133,499
+0.51
+2.12%
FINL INSTITUTION RG  FISI 31.90 31.15 28,949
+0.75
+2.41%
ASTRONICS CORP RG  ATRO 29.50 28.79 219,499
+0.71
+2.47%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial