Skip to primary navigation Skip to main content
Buffalo Local Index (CIX: BUFFCOMP)
1,415.60   -9.73 (-0.68%)
Streaming Delayed Price  /  Updated: 6:40 PM EST, Feb 21, 2018  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Genl Mills  GIS 54.48 55.95 5,077,322
-1.47
-2.63%
Verizon Communications  VZ 47.96 48.92 20,888,173
-0.96
-1.96%
MOOG -A-  MOG-A 86.05 87.07 118,315
-1.02
-1.17%
Berkshire Hathaway  BRK-A 301,530.00 304904.00 230
-3374.00
-1.11%
Praxair  PX 152.74 153.60 1,834,365
-0.86
-0.56%
NATL FUEL GAS CO RG  NFG 49.43 49.64 483,931
-0.21
-0.42%
RAND CAP CORP RG  RAND 2.590 2.600 1,805
-0.01
-0.39%
Cummins  CMI 166.28 166.82 1,602,925
-0.54
-0.32%
Ford Motor  F 10.60 10.63 36,030,983
-0.03
-0.28%
COLUMBUS MCKINNO RG  CMCO 35.39 35.48 435,425
-0.09
-0.25%
BROWN & BROWN RG  BRO 52.50 52.61 395,461
-0.11
-0.21%
United Parcel Service  UPS 104.70 104.71 5,515,576
-0.01
-0.01%
TAYLOR DEVICES I RG  TAYD 11.12 11.12 4
+0.00
0.00%
Northrop Grumman  NOC 350.82 350.36 1,337,212
+0.46
+0.13%
BRADY -A-  BRC 38.05 37.95 202,137
+0.10
+0.26%
HSBC HLDGS SP ADR  HSBC 52.18 52.02 1,987,459
+0.16
+0.31%
ECOLOGY ENV INC -A-  EEI 11.50 11.45 3,904
+0.05
+0.44%
KeyCorp  KEY 21.05 20.95 6,876,101
+0.10
+0.48%
GRAHAM CORP RG  GHM 20.91 20.81 28,103
+0.10
+0.48%
SERVOTRONICS RG  SVT 9.800 9.746 423
+0.05
+0.55%
COMMUNITY BANK S RG  CBU 54.68 54.30 112,851
+0.38
+0.70%
GIBRALTAR INDS RG  ROCK 31.75 31.40 489,077
+0.35
+1.11%
M&T Bank  MTB 192.82 190.64 845,904
+2.18
+1.14%
FINL INSTITUTION RG  FISI 31.30 30.90 33,473
+0.40
+1.29%
ASTRONICS CORP RG  ATRO 41.89 41.33 156,051
+0.56
+1.35%
AM AXLE & MFG HL RG  AXL 15.77 15.41 3,825,698
+0.36
+2.34%
COMPUTER TASK GR RG  CTG 6.650 6.450 147,077
+0.20
+3.10%
EVANS BANCORP RG  EVBN 42.50 40.95 4,804
+1.55
+3.79%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial