Skip to primary navigation Skip to main content
Buffalo Local Index (CIX: BUFFCOMP)
1,400.39   +7.51 (+0.54%)
Streaming Delayed Price  /  Updated: 8:04 PM EDT, Apr 26, 2018  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
SERVOTRONICS RG  SVT 9.513 9.600 2,820
-0.09
-0.91%
MOOG -A-  MOG-A 81.21 81.87 75,684
-0.66
-0.81%
Verizon Communications  VZ 49.76 50.10 14,121,924
-0.34
-0.68%
BRADY -A-  BRC 37.35 37.60 77,057
-0.25
-0.66%
COLUMBUS MCKINNO RG  CMCO 37.07 37.31 129,025
-0.24
-0.64%
COMPUTER TASK GR RG  CTG 7.860 7.910 56,725
-0.05
-0.63%
COMMUNITY BANK S RG  CBU 57.08 57.40 329,502
-0.32
-0.56%
TAYLOR DEVICES I RG  TAYD 10.02 10.07 6,952
-0.05
-0.50%
HSBC HLDGS SP ADR  HSBC 49.96 50.12 812,413
-0.16
-0.32%
GRAHAM CORP RG  GHM 21.96 22.03 18,935
-0.07
-0.32%
GIBRALTAR INDS RG  ROCK 35.65 35.70 106,959
-0.05
-0.14%
Cummins  CMI 161.99 162.14 1,229,290
-0.15
-0.09%
M&T Bank  MTB 182.46 182.52 766,103
-0.06
-0.03%
RAND CAP CORP RG  RAND 2.550 2.550 20
+0.00
0.00%
FINL INSTITUTION RG  FISI 31.45 31.40 24,875
+0.05
+0.16%
Berkshire Hathaway  BRK-A 295,769.00 295279.00 115
+490.00
+0.17%
KeyCorp  KEY 20.29 20.23 9,059,560
+0.06
+0.30%
Northrop Grumman  NOC 333.96 332.62 1,367,155
+1.34
+0.40%
Genl Mills  GIS 44.37 44.04 4,440,551
+0.33
+0.75%
ASTRONICS CORP RG  ATRO 38.56 38.06 75,162
+0.50
+1.31%
EVANS BANCORP RG  EVBN 46.75 46.10 9,878
+0.65
+1.41%
NATL FUEL GAS CO RG  NFG 51.78 50.94 296,060
+0.84
+1.65%
BROWN & BROWN RG  BRO 27.42 26.83 1,297,031
+0.59
+2.20%
Ford Motor  F 11.43 11.11 80,676,755
+0.32
+2.88%
Praxair  PX 155.99 149.75 3,037,106
+6.24
+4.17%
United Parcel Service  UPS 113.28 108.66 7,309,004
+4.62
+4.25%
ECOLOGY ENV INC -A-  EEI 12.45 11.85 22,287
+0.60
+5.06%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial