Skip to primary navigation Skip to main content
Buffalo Local Index (CIX: BUFFCOMP)
1,233.94   -0.48 (-0.04%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 2, 2016  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
AM AXLE & MFG HLDS  AXL 15.80 16.22 1,274,396
-0.42
-2.59%
TAYLOR DEVICES INC.  TAYD 14.49 14.82 976
-0.33
-2.20%
BRADY -A-  BRC 35.35 36.00 461,611
-0.65
-1.81%
GRAHAM CORP  GHM 21.84 22.21 8,167
-0.37
-1.67%
Ford Motor  F 12.24 12.43 38,689,842
-0.19
-1.53%
COMMUNITY BANK SYS  CBU 56.87 57.75 148,287
-0.88
-1.52%
MOOG -A-  MOG-A 68.70 69.74 137,155
-1.04
-1.49%
COLUMBUS MCKINNON  CMCO 25.98 26.35 37,665
-0.37
-1.40%
BROWN & BROWN  BRO 43.22 43.62 768,413
-0.40
-0.92%
NATL FUEL GAS CO  NFG 55.94 56.38 422,651
-0.44
-0.78%
DuPont USA  DD 73.13 73.62 3,233,772
-0.49
-0.67%
M&T Bank  MTB 146.16 147.09 749,667
-0.93
-0.63%
RAND CAP CORP  RAND 3.340 3.360 8,790
-0.02
-0.60%
FINL INSTITUTIONS  FISI 30.65 30.75 71,887
-0.10
-0.33%
Berkshire Hathaway  BRK-A 239,070.00 239821.00 300
-751.00
-0.31%
Praxair  PX 119.58 119.73 935,011
-0.15
-0.13%
Verizon Communications  VZ 49.81 49.87 10,650,716
-0.06
-0.12%
United Parcel Service  UPS 116.35 116.43 2,088,702
-0.08
-0.07%
ASTRONICS CORP  ATRO 36.89 36.89 52,738
+0.00
0.00%
KeyCorp  KEY 17.90 17.86 17,003,701
+0.04
+0.22%
Cummins  CMI 142.95 142.63 1,028,261
+0.32
+0.22%
HSBC HLDGS SP ADR  HSBC 39.69 39.54 1,821,324
+0.15
+0.38%
ECOLOGY ENV INC -A-  EEI 8.850 8.800 6,503
+0.05
+0.57%
Genl Mills  GIS 60.94 60.59 2,349,860
+0.35
+0.58%
Northrop Grumman  NOC 250.87 249.07 603,882
+1.80
+0.72%
GIBRALTAR INDS  ROCK 45.30 44.65 495,047
+0.65
+1.46%
NTL GRID SP ADR  NGG 57.57 56.66 926,877
+0.91
+1.61%
BON-TON STORES  BONT 1.550 1.520 127,219
+0.03
+1.97%
EVANS BANCORP  EVBN 34.90 33.75 2,510
+1.15
+3.41%
INGRAM MICRO-A  IM 38.88 37.57 21,823,500
+1.31
+3.49%
SERVOTRONICS  SVT 9.580 9.170 10,382
+0.41
+4.47%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial