Skip to primary navigation Skip to main content
Buffalo Local Index (CIX: BUFFCOMP)
1,141.72   +16.04 (+1.42%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 24, 2016  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
ECOLOGY ENV INC -A-  EEI 10.61 10.90 284
-0.29
-2.66%
TAYLOR DEVICES INC.  TAYD 16.10 16.18 920
-0.08
-0.49%
Genl Mills  GIS 62.40 62.70 4,197,393
-0.30
-0.48%
EVANS BANCORP  EVBN 24.05 24.05 0
+0.00
0.00%
Praxair  PX 110.77 110.49 1,281,173
+0.28
+0.25%
SERVOTRONICS  SVT 8.250 8.200 1,933
+0.05
+0.61%
GREATBATCH  GB 31.38 31.17 330,514
+0.21
+0.67%
United Parcel Service  UPS 101.98 101.09 2,444,628
+0.89
+0.88%
Verizon Communications  VZ 49.58 49.14 11,827,342
+0.44
+0.90%
Northrop Grumman  NOC 214.68 212.16 616,914
+2.52
+1.19%
Ford Motor  F 13.29 13.13 19,721,644
+0.16
+1.22%
INGRAM MICRO-A  IM 35.02 34.56 2,439,672
+0.46
+1.33%
DuPont USA  DD 67.92 67.00 5,645,483
+0.92
+1.37%
NATL FUEL GAS CO  NFG 54.40 53.66 395,267
+0.74
+1.38%
Cummins  CMI 109.71 108.16 1,190,853
+1.55
+1.43%
SOVRAN SELF ST REIT  SSS 107.70 106.09 849,178
+1.61
+1.52%
BROWN & BROWN  BRO 35.60 35.06 841,672
+0.54
+1.54%
Berkshire Hathaway  BRK-A 215,650.00 212210.00 324
+3440.00
+1.62%
COLUMBUS MCKINNON  CMCO 15.04 14.79 42,932
+0.25
+1.69%
M&T Bank  MTB 117.80 115.83 563,081
+1.97
+1.70%
FINL INSTITUTIONS  FISI 28.23 27.74 64,285
+0.49
+1.77%
BRADY -A-  BRC 31.08 30.54 477,710
+0.54
+1.77%
GRAHAM CORP  GHM 18.50 18.17 35,050
+0.33
+1.82%
FIRST NIAGARA FINL  FNFG 10.85 10.65 2,169,924
+0.20
+1.88%
NTL GRID SP ADR  NGG 73.44 71.94 520,811
+1.50
+2.09%
KeyCorp  KEY 12.75 12.48 11,101,501
+0.27
+2.16%
COMMUNITY BANK SYS  CBU 40.55 39.57 155,189
+0.98
+2.48%
AM AXLE & MFG HLDS  AXL 15.30 14.90 1,176,893
+0.40
+2.68%
HSBC HLDGS SP ADR  HSBC 31.90 30.96 3,600,266
+0.94
+3.04%
MOOG -A-  MOG-A 53.60 51.99 132,430
+1.61
+3.10%
GIBRALTAR INDS  ROCK 29.49 28.39 169,717
+1.09
+3.86%
COMPUTER TASK GRP  CTG 5.170 4.970 49,894
+0.20
+4.02%
BON-TON STORES  BONT 1.580 1.500 130,840
+0.08
+5.33%
ASTRONICS CORP  ATRO 37.90 35.89 154,382
+2.01
+5.60%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here