Skip to primary navigation Skip to main content
Buffalo Local Index (CIX: BUFFCOMP)
1,144.87   -47.03 (-3.95%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jun 24, 2016  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
HSBC HLDGS SP ADR  HSBC 30.68 33.73 12,283,732
-3.05
-9.04%
KeyCorp  KEY 11.07 11.99 24,581,159
-0.92
-7.67%
NTL GRID SP ADR  NGG 68.26 73.53 2,060,860
-5.27
-7.17%
Cummins  CMI 110.50 118.96 5,459,722
-8.46
-7.11%
Ford Motor  F 12.52 13.40 96,887,304
-0.88
-6.57%
M&T Bank  MTB 112.64 120.42 2,041,508
-7.78
-6.46%
AM AXLE & MFG HLDS  AXL 14.80 15.80 2,234,251
-1.00
-6.33%
FIRST NIAGARA FINL  FNFG 9.730 10.34 5,061,105
-0.61
-5.90%
COMMUNITY BANK SYS  CBU 39.75 42.18 311,252
-2.43
-5.76%
BRADY -A-  BRC 29.63 31.24 1,334,022
-1.61
-5.15%
ASTRONICS CORP  ATRO 33.20 34.95 438,731
-1.75
-5.01%
GREATBATCH  GB 30.26 31.84 923,748
-1.58
-4.96%
MOOG -A-  MOG-A 52.20 54.92 652,337
-2.72
-4.95%
DuPont USA  DD 66.00 69.21 10,310,112
-3.21
-4.64%
RAND CAP CORP  RAND 3.680 3.850 6,274
-0.17
-4.41%
Praxair  PX 110.29 115.20 1,903,402
-4.91
-4.26%
Berkshire Hathaway  BRK-A 209,852.00 218850.00 895
-8998.00
-4.11%
BROWN & BROWN  BRO 35.61 36.98 1,093,854
-1.37
-3.70%
FINL INSTITUTIONS  FISI 25.79 26.72 93,200
-0.93
-3.48%
GIBRALTAR INDS  ROCK 30.99 32.10 969,596
-1.11
-3.46%
COLUMBUS MCKINNON  CMCO 15.21 15.69 222,177
-0.48
-3.06%
BON-TON STORES  BONT 1.420 1.460 62,777
-0.04
-2.74%
United Parcel Service  UPS 104.41 107.22 3,627,438
-2.81
-2.62%
GRAHAM CORP  GHM 18.73 19.11 50,664
-0.38
-1.99%
NATL FUEL GAS CO  NFG 55.58 56.36 837,975
-0.78
-1.38%
INGRAM MICRO-A  IM 34.79 35.19 2,578,670
-0.40
-1.14%
COMPUTER TASK GRP  CTG 4.960 5.010 26,472
-0.05
-1.00%
Genl Mills  GIS 66.14 66.77 4,836,035
-0.63
-0.94%
Northrop Grumman  NOC 212.71 214.70 3,184,555
-1.99
-0.93%
TAYLOR DEVICES INC.  TAYD 17.00 17.13 5,043
-0.13
-0.76%
Verizon Communications  VZ 54.43 54.67 43,842,717
-0.24
-0.44%
ECOLOGY ENV INC -A-  EEI 10.36 10.28 1,800
+0.08
+0.78%
SOVRAN SELF ST REIT  SSS 102.50 101.57 4,328,189
+0.93
+0.92%
EVANS BANCORP  EVBN 24.83 24.50 929
+0.33
+1.35%
SERVOTRONICS  SVT 9.550 9.390 9,887
+0.16
+1.70%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here