Skip to primary navigation Skip to main content
Buffalo Local Index (CIX: BUFFCOMP)
1,196.60   -2.26 (-0.19%)
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Jul 25, 2016  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
GRAHAM CORP  GHM 19.04 19.55 11,655
-0.51
-2.61%
SOVRAN SELF ST REIT  SSS 105.11 107.23 385,272
-2.12
-1.98%
ASTRONICS CORP  ATRO 35.71 36.42 120,735
-0.71
-1.95%
EVANS BANCORP  EVBN 25.13 25.53 7,317
-0.40
-1.57%
RAND CAP CORP  RAND 3.380 3.429 8,315
-0.05
-1.43%
ECOLOGY ENV INC -A-  EEI 10.32 10.45 5,950
-0.13
-1.22%
KeyCorp  KEY 11.68 11.81 14,631,450
-0.13
-1.10%
COMMUNITY BANK SYS  CBU 43.52 43.97 134,217
-0.45
-1.02%
M&T Bank  MTB 113.36 114.48 812,659
-1.12
-0.98%
FIRST NIAGARA FINL  FNFG 10.24 10.33 1,288,252
-0.09
-0.87%
INGRAM MICRO-A  IM 34.00 34.26 1,038,162
-0.26
-0.76%
HSBC HLDGS SP ADR  HSBC 32.16 32.38 1,706,652
-0.22
-0.68%
BRADY -A-  BRC 32.38 32.59 164,982
-0.21
-0.64%
BON-TON STORES  BONT 1.560 1.570 30,330
-0.01
-0.64%
Verizon Communications  VZ 55.87 56.10 10,838,083
-0.23
-0.41%
FINL INSTITUTIONS  FISI 26.92 27.02 12,674
-0.10
-0.37%
Berkshire Hathaway  BRK-A 216,005.00 216805.00 89
-800.00
-0.37%
MOOG -A-  MOG-A 54.39 54.52 64,464
-0.13
-0.24%
United Parcel Service  UPS 110.10 110.36 1,323,621
-0.26
-0.24%
Northrop Grumman  NOC 219.13 219.60 918,087
-0.47
-0.21%
GIBRALTAR INDS  ROCK 35.36 35.43 143,255
-0.07
-0.20%
TAYLOR DEVICES INC.  TAYD 19.25 19.28 3,549
-0.03
-0.16%
Ford Motor  F 13.83 13.84 26,203,876
-0.01
-0.07%
Cummins  CMI 118.19 118.21 1,108,735
-0.02
-0.02%
Praxair  PX 117.74 117.70 587,797
+0.04
+0.03%
BROWN & BROWN  BRO 37.11 37.07 442,599
+0.04
+0.11%
NATL FUEL GAS CO  NFG 56.52 56.40 300,686
+0.12
+0.21%
COMPUTER TASK GRP  CTG 5.450 5.430 5,949
+0.02
+0.37%
DuPont USA  DD 68.88 68.43 2,424,827
+0.45
+0.66%
Genl Mills  GIS 71.69 71.22 2,574,473
+0.47
+0.66%
AM AXLE & MFG HLDS  AXL 17.07 16.95 775,573
+0.12
+0.71%
NTL GRID SP ADR  NGG 73.74 72.96 526,249
+0.78
+1.07%
COLUMBUS MCKINNON  CMCO 15.75 15.56 32,216
+0.19
+1.22%
SERVOTRONICS  SVT 9.100 8.950 2,156
+0.15
+1.68%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here