Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 1454 | 1522 | 1446 | 1506 | 0 | +53.99(+3.72%) |
Jan 29, 2015 | 1445 | 1479 | 1421 | 1452 | 0 | -45.60(-3.04%) |
Jan 28, 2015 | 1561 | 1572 | 1480 | 1498 | 0 | -80.02(-5.07%) |
Jan 27, 2015 | 1543 | 1586 | 1536 | 1578 | 0 | +40.64(+2.64%) |
Jan 26, 2015 | 1480 | 1542 | 1462 | 1537 | 0 | +26.28(+1.74%) |
Jan 23, 2015 | 1535 | 1548 | 1495 | 1511 | 0 | -39.23(-2.53%) |
Jan 22, 2015 | 1547 | 1585 | 1542 | 1550 | 0 | +8.45(+0.55%) |
Jan 21, 2015 | 1546 | 1550 | 1506 | 1542 | 0 | -12.81(-0.82%) |
Jan 20, 2015 | 1536 | 1575 | 1528 | 1554 | 0 | +41.98(+2.78%) |
Jan 16, 2015 | 1491 | 1534 | 1481 | 1512 | 0 | +38.94(+2.64%) |
Jan 15, 2015 | 1473 | 1500 | 1466 | 1473 | 0 | +36.79(+2.56%) |
Jan 14, 2015 | 1468 | 1485 | 1409 | 1437 | 0 | -21.82(-1.50%) |
Jan 13, 2015 | 1458 | 1458 | 1458 | 1458 | 0 | -26.86(-1.81%) |
Jan 12, 2015 | 1424 | 1501 | 1416 | 1485 | 0 | +67.75(+4.78%) |
Jan 09, 2015 | 1383 | 1425 | 1380 | 1418 | 0 | +45.66(+3.33%) |
Jan 08, 2015 | 1400 | 1429 | 1361 | 1372 | 0 | -23.74(-1.70%) |
Jan 07, 2015 | 1398 | 1437 | 1375 | 1396 | 0 | -29.30(-2.06%) |
Jan 06, 2015 | 1379 | 1438 | 1370 | 1425 | 0 | +53.70(+3.92%) |
Jan 05, 2015 | 1365 | 1379 | 1324 | 1371 | 0 | +23.42(+1.74%) |
Jan 02, 2015 | 1288 | 1351 | 1282 | 1348 | 0 | +36.25(+2.76%) |
Dec 31, 2014 | 1312 | 1312 | 1312 | 1312 | 0 | +9.32(+0.72%) |
Dec 30, 2014 | 1289 | 1332 | 1281 | 1302 | 0 | +35.26(+2.78%) |
Dec 29, 2014 | 1295 | 1301 | 1258 | 1267 | 0 | -35.01(-2.69%) |
Dec 26, 2014 | 1314 | 1324 | 1287 | 1302 | 0 | +24.76(+1.94%) |
Dec 24, 2014 | 1277 | 1277 | 1277 | 1277 | 0 | +34.56(+2.78%) |
Dec 23, 2014 | 1252 | 1302 | 1232 | 1243 | 0 | -6.90(-0.55%) |
Dec 22, 2014 | 1325 | 1337 | 1232 | 1250 | 0 | -72.36(-5.47%) |
Dec 19, 2014 | 1325 | 1367 | 1301 | 1322 | 0 | -0.84(-0.06%) |
Dec 18, 2014 | 1311 | 1330 | 1267 | 1323 | 0 | +37.52(+2.92%) |
Dec 17, 2014 | 1209 | 1291 | 1189 | 1285 | 0 | +83.44(+6.94%) |
Dec 16, 2014 | 1202 | 1202 | 1191 | 1202 | 0 | -26.26(-2.14%) |
Dec 15, 2014 | 1300 | 1328 | 1223 | 1228 | 0 | -90.77(-6.88%) |
Dec 12, 2014 | 1323 | 1357 | 1304 | 1319 | 0 | -12.92(-0.97%) |
Dec 11, 2014 | 1341 | 1381 | 1319 | 1332 | 0 | -24.45(-1.80%) |
Dec 10, 2014 | 1397 | 1428 | 1346 | 1356 | 0 | -43.19(-3.09%) |
Dec 09, 2014 | 1378 | 1424 | 1364 | 1399 | 0 | +55.82(+4.15%) |
Dec 08, 2014 | 1362 | 1374 | 1294 | 1344 | 0 | -3.37(-0.25%) |
Dec 05, 2014 | 1331 | 1345 | 1312 | 1347 | 0 | -7.23(-0.53%) |
Dec 04, 2014 | 1385 | 1403 | 1342 | 1354 | 0 | -30.97(-2.24%) |
Dec 03, 2014 | 1349 | 1403 | 1338 | 1385 | 0 | +57.66(+4.34%) |
Dec 02, 2014 | 1342 | 1383 | 1314 | 1328 | 0 | -46.20(-3.36%) |
Dec 01, 2014 | 1302 | 1382 | 1295 | 1374 | 0 | +98.97(+7.76%) |
Nov 28, 2014 | 1329 | 1332 | 1266 | 1275 | 0 | -109.16(-7.89%) |
Nov 26, 2014 | 1384 | 1384 | 1384 | 1384 | 0 | -30.57(-2.16%) |
Nov 25, 2014 | 1362 | 1418 | 1360 | 1414 | 0 | +51.94(+3.81%) |
Nov 24, 2014 | 1363 | 1391 | 1343 | 1363 | 0 | -17.81(-1.29%) |
Nov 21, 2014 | 1417 | 1429 | 1364 | 1380 | 0 | -2.31(-0.17%) |
Nov 20, 2014 | 1361 | 1396 | 1344 | 1383 | 0 | +43.40(+3.24%) |
Nov 19, 2014 | 1395 | 1402 | 1325 | 1339 | 0 | -60.80(-4.34%) |
Nov 18, 2014 | 1365 | 1407 | 1351 | 1400 | 0 | +57.86(+4.31%) |
Nov 17, 2014 | 1307 | 1359 | 1291 | 1342 | 0 | +26.55(+2.02%) |
Nov 14, 2014 | 1212 | 1328 | 1193 | 1316 | 0 | +83.64(+6.79%) |
Nov 13, 2014 | 1257 | 1272 | 1216 | 1232 | 0 | -6.60(-0.53%) |
Nov 12, 2014 | 1236 | 1276 | 1201 | 1239 | 0 | +8.96(+0.73%) |
Nov 11, 2014 | 1186 | 1256 | 1185 | 1230 | 0 | +55.44(+4.72%) |
Nov 10, 2014 | 1239 | 1241 | 1164 | 1174 | 0 | -74.40(-5.96%) |
Nov 07, 2014 | 1190 | 1258 | 1184 | 1249 | 0 | +83.14(+7.13%) |
Nov 06, 2014 | 1123 | 1193 | 1117 | 1165 | 0 | +55.35(+4.99%) |
Nov 05, 2014 | 1107 | 1169 | 1086 | 1110 | 0 | -30.16(-2.64%) |
Nov 04, 2014 | 1178 | 1187 | 1135 | 1140 | 0 | -48.60(-4.09%) |