Recent Quotes
My Watchlist
Indicators
Local Stocks
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Sector (CIX: MSECTOR135 )

1,935.91 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 1454 1522 1446 1506 0 +53.99(+3.72%)
Jan 29, 2015 1445 1479 1421 1452 0 -45.60(-3.04%)
Jan 28, 2015 1561 1572 1480 1498 0 -80.02(-5.07%)
Jan 27, 2015 1543 1586 1536 1578 0 +40.64(+2.64%)
Jan 26, 2015 1480 1542 1462 1537 0 +26.28(+1.74%)
Jan 23, 2015 1535 1548 1495 1511 0 -39.23(-2.53%)
Jan 22, 2015 1547 1585 1542 1550 0 +8.45(+0.55%)
Jan 21, 2015 1546 1550 1506 1542 0 -12.81(-0.82%)
Jan 20, 2015 1536 1575 1528 1554 0 +41.98(+2.78%)
Jan 16, 2015 1491 1534 1481 1512 0 +38.94(+2.64%)
Jan 15, 2015 1473 1500 1466 1473 0 +36.79(+2.56%)
Jan 14, 2015 1468 1485 1409 1437 0 -21.82(-1.50%)
Jan 13, 2015 1458 1458 1458 1458 0 -26.86(-1.81%)
Jan 12, 2015 1424 1501 1416 1485 0 +67.75(+4.78%)
Jan 09, 2015 1383 1425 1380 1418 0 +45.66(+3.33%)
Jan 08, 2015 1400 1429 1361 1372 0 -23.74(-1.70%)
Jan 07, 2015 1398 1437 1375 1396 0 -29.30(-2.06%)
Jan 06, 2015 1379 1438 1370 1425 0 +53.70(+3.92%)
Jan 05, 2015 1365 1379 1324 1371 0 +23.42(+1.74%)
Jan 02, 2015 1288 1351 1282 1348 0 +36.25(+2.76%)
Dec 31, 2014 1312 1312 1312 1312 0 +9.32(+0.72%)
Dec 30, 2014 1289 1332 1281 1302 0 +35.26(+2.78%)
Dec 29, 2014 1295 1301 1258 1267 0 -35.01(-2.69%)
Dec 26, 2014 1314 1324 1287 1302 0 +24.76(+1.94%)
Dec 24, 2014 1277 1277 1277 1277 0 +34.56(+2.78%)
Dec 23, 2014 1252 1302 1232 1243 0 -6.90(-0.55%)
Dec 22, 2014 1325 1337 1232 1250 0 -72.36(-5.47%)
Dec 19, 2014 1325 1367 1301 1322 0 -0.84(-0.06%)
Dec 18, 2014 1311 1330 1267 1323 0 +37.52(+2.92%)
Dec 17, 2014 1209 1291 1189 1285 0 +83.44(+6.94%)
Dec 16, 2014 1202 1202 1191 1202 0 -26.26(-2.14%)
Dec 15, 2014 1300 1328 1223 1228 0 -90.77(-6.88%)
Dec 12, 2014 1323 1357 1304 1319 0 -12.92(-0.97%)
Dec 11, 2014 1341 1381 1319 1332 0 -24.45(-1.80%)
Dec 10, 2014 1397 1428 1346 1356 0 -43.19(-3.09%)
Dec 09, 2014 1378 1424 1364 1399 0 +55.82(+4.15%)
Dec 08, 2014 1362 1374 1294 1344 0 -3.37(-0.25%)
Dec 05, 2014 1331 1345 1312 1347 0 -7.23(-0.53%)
Dec 04, 2014 1385 1403 1342 1354 0 -30.97(-2.24%)
Dec 03, 2014 1349 1403 1338 1385 0 +57.66(+4.34%)
Dec 02, 2014 1342 1383 1314 1328 0 -46.20(-3.36%)
Dec 01, 2014 1302 1382 1295 1374 0 +98.97(+7.76%)
Nov 28, 2014 1329 1332 1266 1275 0 -109.16(-7.89%)
Nov 26, 2014 1384 1384 1384 1384 0 -30.57(-2.16%)
Nov 25, 2014 1362 1418 1360 1414 0 +51.94(+3.81%)
Nov 24, 2014 1363 1391 1343 1363 0 -17.81(-1.29%)
Nov 21, 2014 1417 1429 1364 1380 0 -2.31(-0.17%)
Nov 20, 2014 1361 1396 1344 1383 0 +43.40(+3.24%)
Nov 19, 2014 1395 1402 1325 1339 0 -60.80(-4.34%)
Nov 18, 2014 1365 1407 1351 1400 0 +57.86(+4.31%)
Nov 17, 2014 1307 1359 1291 1342 0 +26.55(+2.02%)
Nov 14, 2014 1212 1328 1193 1316 0 +83.64(+6.79%)
Nov 13, 2014 1257 1272 1216 1232 0 -6.60(-0.53%)
Nov 12, 2014 1236 1276 1201 1239 0 +8.96(+0.73%)
Nov 11, 2014 1186 1256 1185 1230 0 +55.44(+4.72%)
Nov 10, 2014 1239 1241 1164 1174 0 -74.40(-5.96%)
Nov 07, 2014 1190 1258 1184 1249 0 +83.14(+7.13%)
Nov 06, 2014 1123 1193 1117 1165 0 +55.35(+4.99%)
Nov 05, 2014 1107 1169 1086 1110 0 -30.16(-2.64%)
Nov 04, 2014 1178 1187 1135 1140 0 -48.60(-4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.