Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2016 | 7.783 | 7.783 | 7.783 | 7.783 | 0 | +0.00(+0.01%) |
Jan 29, 2016 | 7.793 | 7.796 | 7.780 | 7.782 | 0 | -0.01(-0.15%) |
Jan 28, 2016 | 7.793 | 7.794 | 7.793 | 7.794 | 0 | -0.00(-0.03%) |
Jan 27, 2016 | 7.796 | 7.796 | 7.796 | 7.796 | 0 | +0.00(+0.04%) |
Jan 26, 2016 | 7.794 | 7.795 | 7.793 | 7.793 | 0 | -0.00(-0.03%) |
Jan 25, 2016 | 7.795 | 7.796 | 7.795 | 7.796 | 0 | -0.00(-0.00%) |
Jan 24, 2016 | 7.797 | 7.797 | 7.796 | 7.796 | 0 | -0.00(-0.01%) |
Jan 22, 2016 | 7.817 | 7.819 | 7.786 | 7.797 | 0 | -0.02(-0.25%) |
Jan 21, 2016 | 7.817 | 7.818 | 7.816 | 7.816 | 0 | -0.01(-0.07%) |
Jan 20, 2016 | 7.821 | 7.821 | 7.820 | 7.821 | 0 | +0.00(+0.02%) |
Jan 19, 2016 | 7.819 | 7.820 | 7.819 | 7.820 | 0 | +0.02(+0.25%) |
Jan 18, 2016 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.01(+0.09%) |
Jan 17, 2016 | 7.793 | 7.793 | 7.792 | 7.793 | 0 | -0.00(-0.02%) |
Jan 15, 2016 | 7.783 | 7.800 | 7.775 | 7.794 | 0 | +0.01(+0.15%) |
Jan 14, 2016 | 7.783 | 7.783 | 7.783 | 7.783 | 0 | +0.02(+0.28%) |
Jan 13, 2016 | 7.762 | 7.762 | 7.761 | 7.761 | 0 | -0.00(-0.01%) |
Jan 12, 2016 | 7.762 | 7.763 | 7.762 | 7.762 | 0 | -0.00(-0.03%) |
Jan 11, 2016 | 7.764 | 7.765 | 7.764 | 7.765 | 0 | +0.00(+0.02%) |
Jan 10, 2016 | 7.762 | 7.763 | 7.762 | 7.763 | 0 | -0.00(-0.01%) |
Jan 08, 2016 | 7.755 | 7.766 | 7.753 | 7.763 | 0 | +0.01(+0.11%) |
Jan 07, 2016 | 7.755 | 7.755 | 7.754 | 7.755 | 0 | +0.00(+0.03%) |
Jan 06, 2016 | 7.753 | 7.753 | 7.753 | 7.753 | 0 | +0.00(+0.01%) |
Jan 05, 2016 | 7.751 | 7.751 | 7.751 | 7.751 | 0 | +0.00(+0.00%) |
Jan 04, 2016 | 7.751 | 7.751 | 7.751 | 7.751 | 0 | +0.00(+0.01%) |
Jan 03, 2016 | 7.751 | 7.751 | 7.750 | 7.750 | 0 | -0.00(-0.00%) |
Jan 01, 2016 | 7.751 | 7.751 | 7.750 | 7.751 | 0 | +0.00(+0.00%) |
Dec 31, 2015 | 7.751 | 7.751 | 7.751 | 7.751 | 0 | -0.00(-0.00%) |
Dec 30, 2015 | 7.751 | 7.751 | 7.751 | 7.751 | 0 | +0.00(+0.01%) |
Dec 29, 2015 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | -0.00(-0.00%) |
Dec 28, 2015 | 7.751 | 7.751 | 7.750 | 7.750 | 0 | -0.00(-0.01%) |
Dec 27, 2015 | 7.751 | 7.751 | 7.751 | 7.751 | 0 | -0.00(-0.00%) |
Dec 25, 2015 | 7.751 | 7.752 | 7.750 | 7.751 | 0 | -0.00(-0.00%) |
Dec 24, 2015 | 7.751 | 7.751 | 7.751 | 7.751 | 0 | +0.00(+0.01%) |
Dec 23, 2015 | 7.751 | 7.751 | 7.751 | 7.751 | 0 | -0.00(-0.02%) |
Dec 22, 2015 | 7.752 | 7.752 | 7.752 | 7.752 | 0 | -0.00(-0.00%) |
Dec 21, 2015 | 7.752 | 7.753 | 7.752 | 7.752 | 0 | -0.00(-0.00%) |
Dec 20, 2015 | 7.752 | 7.753 | 7.752 | 7.752 | 0 | -0.00(-0.00%) |
Dec 18, 2015 | 7.752 | 7.753 | 7.751 | 7.753 | 0 | +0.00(+0.01%) |
Dec 17, 2015 | 7.752 | 7.752 | 7.752 | 7.752 | 0 | +0.00(+0.02%) |
Dec 16, 2015 | 7.750 | 7.751 | 7.750 | 7.750 | 0 | -0.00(-0.00%) |
Dec 15, 2015 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Dec 14, 2015 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | -0.00(-0.00%) |
Dec 13, 2015 | 7.751 | 7.751 | 7.750 | 7.751 | 0 | +0.00(+0.00%) |
Dec 11, 2015 | 7.750 | 7.751 | 7.750 | 7.751 | 0 | +0.00(+0.01%) |
Dec 10, 2015 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | -0.00(-0.00%) |
Dec 09, 2015 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | -0.00(-0.00%) |
Dec 08, 2015 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | -0.00(-0.00%) |
Dec 07, 2015 | 7.751 | 7.751 | 7.751 | 7.751 | 0 | +0.00(+0.01%) |
Dec 06, 2015 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | -0.00(-0.00%) |
Dec 04, 2015 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | -0.00(-0.00%) |
Dec 03, 2015 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | -0.00(-0.00%) |
Dec 02, 2015 | 7.751 | 7.751 | 7.750 | 7.750 | 0 | -0.00(-0.02%) |
Dec 01, 2015 | 7.752 | 7.752 | 7.752 | 7.752 | 0 | -0.00(-0.01%) |
Nov 30, 2015 | 7.753 | 7.753 | 7.753 | 7.753 | 0 | +0.00(+0.03%) |
Nov 29, 2015 | 7.751 | 7.751 | 7.751 | 7.751 | 0 | -0.00(-0.00%) |
Nov 27, 2015 | 7.750 | 7.751 | 7.750 | 7.751 | 0 | +0.00(+0.00%) |
Nov 26, 2015 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | -0.00(-0.00%) |
Nov 25, 2015 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Nov 24, 2015 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Nov 23, 2015 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | -0.00(-0.00%) |
Nov 22, 2015 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | -0.00(-0.00%) |
Nov 20, 2015 | 7.750 | 7.751 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Nov 19, 2015 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | -0.00(-0.00%) |
Nov 18, 2015 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | -0.00(-0.00%) |
Nov 17, 2015 | 7.751 | 7.751 | 7.751 | 7.751 | 0 | -0.00(-0.00%) |
Nov 16, 2015 | 7.751 | 7.751 | 7.751 | 7.751 | 0 | +0.00(+0.00%) |
Nov 15, 2015 | 7.751 | 7.751 | 7.751 | 7.751 | 0 | -0.00(-0.00%) |
Nov 13, 2015 | 7.750 | 7.752 | 7.750 | 7.751 | 0 | +0.00(+0.01%) |
Nov 12, 2015 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | -0.00(-0.00%) |
Nov 11, 2015 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | -0.00(-0.02%) |
Nov 10, 2015 | 7.752 | 7.752 | 7.752 | 7.752 | 0 | +0.00(+0.00%) |
Nov 09, 2015 | 7.752 | 7.752 | 7.752 | 7.752 | 0 | +0.00(+0.01%) |
Nov 08, 2015 | 7.751 | 7.752 | 7.750 | 7.751 | 0 | +0.00(+0.01%) |
Nov 06, 2015 | 7.751 | 7.753 | 7.750 | 7.751 | 0 | +0.00(+0.00%) |
Nov 05, 2015 | 7.751 | 7.751 | 7.751 | 7.751 | 0 | +0.00(+0.00%) |
Nov 04, 2015 | 7.751 | 7.751 | 7.750 | 7.751 | 0 | +0.00(+0.00%) |
Nov 03, 2015 | 7.751 | 7.751 | 7.751 | 7.751 | 0 | +0.00(+0.01%) |
Nov 02, 2015 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | -0.00(-0.00%) |