Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 1241 | 1265 | 1239 | 1258 | 0 | +6.51(+0.52%) |
Jan 30, 2014 | 1234 | 1255 | 1232 | 1252 | 0 | +22.48(+1.83%) |
Jan 29, 2014 | 1227 | 1236 | 1222 | 1229 | 0 | -2.09(-0.17%) |
Jan 28, 2014 | 1232 | 1237 | 1223 | 1231 | 0 | +2.04(+0.17%) |
Jan 27, 2014 | 1230 | 1237 | 1223 | 1229 | 0 | +1.06(+0.09%) |
Jan 24, 2014 | 1235 | 1250 | 1225 | 1228 | 0 | -11.10(-0.90%) |
Jan 23, 2014 | 1235 | 1244 | 1228 | 1239 | 0 | -0.05(-0.00%) |
Jan 22, 2014 | 1235 | 1244 | 1231 | 1239 | 0 | +4.59(+0.37%) |
Jan 21, 2014 | 1223 | 1236 | 1221 | 1235 | 0 | +15.72(+1.29%) |
Jan 17, 2014 | 1219 | 1219 | 1219 | 0 | -1.05(-0.09%) | |
Jan 16, 2014 | 1211 | 1221 | 1207 | 1220 | 0 | +9.55(+0.79%) |
Jan 15, 2014 | 1212 | 1218 | 1205 | 1210 | 0 | -1.24(-0.10%) |
Jan 14, 2014 | 1212 | 1220 | 1207 | 1212 | 0 | -0.33(-0.03%) |
Jan 13, 2014 | 1222 | 1225 | 1208 | 1212 | 0 | -10.96(-0.90%) |
Jan 10, 2014 | 1214 | 1235 | 1211 | 1223 | 0 | +14.88(+1.23%) |
Jan 09, 2014 | 1204 | 1212 | 1198 | 1208 | 0 | +7.21(+0.60%) |
Jan 08, 2014 | 1207 | 1210 | 1195 | 1201 | 0 | -7.13(-0.59%) |
Jan 07, 2014 | 1200 | 1211 | 1196 | 1208 | 0 | +10.29(+0.86%) |
Jan 06, 2014 | 1197 | 1203 | 1190 | 1198 | 0 | +2.13(+0.18%) |
Jan 03, 2014 | 1201 | 1205 | 1188 | 1196 | 0 | -4.68(-0.39%) |
Jan 02, 2014 | 1220 | 1222 | 1198 | 1200 | 0 | -20.05(-1.64%) |
Dec 31, 2013 | 1220 | 1220 | 1220 | 0 | +0.81(+0.07%) | |
Dec 30, 2013 | 1216 | 1225 | 1213 | 1220 | 0 | +3.29(+0.27%) |
Dec 27, 2013 | 1216 | 1224 | 1211 | 1216 | 0 | +0.44(+0.04%) |
Dec 26, 2013 | 1223 | 1226 | 1212 | 1216 | 0 | -22.96(-1.85%) |
Dec 24, 2013 | 1239 | 1239 | 1239 | 0 | +4.59(+0.37%) | |
Dec 23, 2013 | 1203 | 1248 | 1231 | 1234 | 0 | -1.91(-0.15%) |
Dec 20, 2013 | 1227 | 1247 | 1224 | 1236 | 0 | +11.52(+0.94%) |
Dec 19, 2013 | 1233 | 1234 | 1215 | 1225 | 0 | -14.20(-1.15%) |
Dec 18, 2013 | 1225 | 1241 | 1210 | 1239 | 0 | +13.30(+1.09%) |
Dec 17, 2013 | 1227 | 1233 | 1220 | 1225 | 0 | -2.22(-0.18%) |
Dec 16, 2013 | 1224 | 1237 | 1221 | 1228 | 0 | +7.99(+0.66%) |
Dec 13, 2013 | 1223 | 1228 | 1214 | 1220 | 0 | -1.44(-0.12%) |
Dec 12, 2013 | 1215 | 1230 | 1213 | 1221 | 0 | +4.48(+0.37%) |
Dec 11, 2013 | 1226 | 1230 | 1214 | 1217 | 0 | -10.60(-0.86%) |
Dec 10, 2013 | 1240 | 1243 | 1225 | 1227 | 0 | -14.22(-1.15%) |
Dec 09, 2013 | 1244 | 1250 | 1233 | 1241 | 0 | -4.79(-0.38%) |
Dec 06, 2013 | 1233 | 1250 | 1229 | 1246 | 0 | +17.39(+1.42%) |
Dec 05, 2013 | 1233 | 1238 | 1219 | 1229 | 0 | -7.16(-0.58%) |
Dec 04, 2013 | 1226 | 1239 | 1220 | 1236 | 0 | +3.06(+0.25%) |
Dec 03, 2013 | 1223 | 1237 | 1219 | 1233 | 0 | +6.09(+0.50%) |
Dec 02, 2013 | 1229 | 1236 | 1217 | 1227 | 0 | -1.76(-0.14%) |
Nov 29, 2013 | 1229 | 1238 | 1225 | 1229 | 0 | -1.36(-0.11%) |
Nov 27, 2013 | 1230 | 1230 | 1230 | 0 | -1.36(-0.11%) | |
Nov 26, 2013 | 1245 | 1247 | 1226 | 1231 | 0 | -16.14(-1.29%) |
Nov 25, 2013 | 1255 | 1258 | 1245 | 1247 | 0 | -5.69(-0.45%) |
Nov 22, 2013 | 1251 | 1261 | 1246 | 1253 | 0 | +0.21(+0.02%) |
Nov 21, 2013 | 1254 | 1262 | 1246 | 1253 | 0 | +1.52(+0.12%) |
Nov 20, 2013 | 1264 | 1270 | 1249 | 1251 | 0 | -11.62(-0.92%) |
Nov 19, 2013 | 1268 | 1272 | 1257 | 1263 | 0 | -6.36(-0.50%) |
Nov 18, 2013 | 1273 | 1276 | 1263 | 1269 | 0 | -1.63(-0.13%) |
Nov 15, 2013 | 1261 | 1273 | 1257 | 1271 | 0 | +8.09(+0.64%) |
Nov 14, 2013 | 1258 | 1271 | 1253 | 1263 | 0 | +14.97(+1.20%) |
Nov 12, 2013 | 1258 | 1262 | 1241 | 1248 | 0 | -17.38(-1.37%) |
Nov 11, 2013 | 1262 | 1271 | 1255 | 1265 | 0 | +3.40(+0.27%) |
Nov 08, 2013 | 1260 | 1265 | 1239 | 1262 | 0 | -4.16(-0.33%) |
Nov 07, 2013 | 1283 | 1290 | 1263 | 1266 | 0 | -15.52(-1.21%) |
Nov 06, 2013 | 1269 | 1285 | 1265 | 1282 | 0 | +16.34(+1.29%) |
Nov 05, 2013 | 1273 | 1285 | 1264 | 1265 | 0 | -10.29(-0.81%) |
Nov 04, 2013 | 1277 | 1280 | 1264 | 1276 | 0 | +2.23(+0.18%) |