Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 1483 | 1487 | 1464 | 1477 | 0 | +2.34(+0.16%) |
Oct 30, 2014 | 1444 | 1478 | 1438 | 1475 | 0 | +30.43(+2.11%) |
Oct 28, 2014 | 1432 | 1446 | 1423 | 1444 | 0 | +14.45(+1.01%) |
Oct 27, 2014 | 1434 | 1439 | 1423 | 1430 | 0 | -5.42(-0.38%) |
Oct 24, 2014 | 1422 | 1441 | 1418 | 1435 | 0 | +16.78(+1.18%) |
Oct 23, 2014 | 1421 | 1430 | 1411 | 1419 | 0 | +10.91(+0.78%) |
Oct 21, 2014 | 1406 | 1413 | 1394 | 1408 | 0 | +5.27(+0.38%) |
Oct 20, 2014 | 1378 | 1404 | 1377 | 1402 | 0 | +23.56(+1.71%) |
Oct 17, 2014 | 1382 | 1390 | 1362 | 1379 | 0 | +6.51(+0.47%) |
Oct 16, 2014 | 1362 | 1383 | 1347 | 1372 | 0 | -4.71(-0.34%) |
Oct 15, 2014 | 1388 | 1401 | 1347 | 1377 | 0 | -15.03(-1.08%) |
Oct 14, 2014 | 1378 | 1412 | 1367 | 1392 | 0 | +20.37(+1.48%) |
Oct 13, 2014 | 1371 | 1383 | 1370 | 1372 | 0 | -1.74(-0.13%) |
Oct 10, 2014 | 1368 | 1387 | 1363 | 1374 | 0 | +11.91(+0.87%) |
Oct 09, 2014 | 1388 | 1398 | 1360 | 1362 | 0 | -26.59(-1.92%) |
Oct 08, 2014 | 1359 | 1391 | 1357 | 1388 | 0 | +30.31(+2.23%) |
Oct 07, 2014 | 1356 | 1373 | 1351 | 1358 | 0 | -2.56(-0.19%) |
Oct 06, 2014 | 1364 | 1369 | 1353 | 1360 | 0 | +0.21(+0.02%) |
Oct 03, 2014 | 1354 | 1363 | 1341 | 1360 | 0 | +9.03(+0.67%) |
Oct 02, 2014 | 1349 | 1362 | 1344 | 1351 | 0 | +0.32(+0.02%) |
Oct 01, 2014 | 1346 | 1367 | 1343 | 1351 | 0 | +7.24(+0.54%) |
Sep 30, 2014 | 1348 | 1360 | 1338 | 1344 | 0 | -0.38(-0.03%) |
Sep 29, 2014 | 1332 | 1347 | 1326 | 1344 | 0 | +11.00(+0.83%) |
Sep 26, 2014 | 1331 | 1338 | 1319 | 1333 | 0 | +1.56(+0.12%) |
Sep 25, 2014 | 1340 | 1348 | 1330 | 1331 | 0 | -30.93(-2.27%) |
Sep 19, 2014 | 1356 | 1368 | 1350 | 1362 | 0 | +10.54(+0.78%) |
Sep 18, 2014 | 1360 | 1366 | 1346 | 1352 | 0 | -7.98(-0.59%) |
Sep 17, 2014 | 1366 | 1371 | 1353 | 1360 | 0 | -2.42(-0.18%) |
Sep 16, 2014 | 1345 | 1368 | 1341 | 1362 | 0 | +15.10(+1.12%) |
Sep 15, 2014 | 1346 | 1356 | 1341 | 1347 | 0 | +4.07(+0.30%) |
Sep 12, 2014 | 1363 | 1364 | 1338 | 1343 | 0 | -25.34(-1.85%) |
Sep 11, 2014 | 1357 | 1372 | 1353 | 1368 | 0 | +10.75(+0.79%) |
Sep 10, 2014 | 1362 | 1366 | 1350 | 1358 | 0 | -4.60(-0.34%) |
Sep 09, 2014 | 1373 | 1376 | 1360 | 1362 | 0 | -14.98(-1.09%) |
Sep 08, 2014 | 1386 | 1389 | 1370 | 1377 | 0 | -25.18(-1.80%) |
Sep 05, 2014 | 1386 | 1405 | 1384 | 1402 | 0 | +17.46(+1.26%) |
Sep 04, 2014 | 1384 | 1389 | 1374 | 1385 | 0 | +0.93(+0.07%) |
Sep 03, 2014 | 1377 | 1391 | 1374 | 1384 | 0 | +8.16(+0.59%) |
Sep 02, 2014 | 1386 | 1395 | 1365 | 1376 | 0 | -11.42(-0.82%) |
Aug 29, 2014 | 1387 | 1387 | 1387 | 0 | +9.14(+0.66%) | |
Aug 28, 2014 | 1364 | 1380 | 1361 | 1378 | 0 | +10.56(+0.77%) |
Aug 27, 2014 | 1357 | 1369 | 1355 | 1368 | 0 | +13.14(+0.97%) |
Aug 26, 2014 | 1371 | 1377 | 1353 | 1354 | 0 | -15.59(-1.14%) |
Aug 25, 2014 | 1364 | 1375 | 1360 | 1370 | 0 | +10.16(+0.75%) |
Aug 22, 2014 | 1361 | 1370 | 1351 | 1360 | 0 | -2.97(-0.22%) |
Aug 21, 2014 | 1361 | 1371 | 1356 | 1363 | 0 | +3.38(+0.25%) |
Aug 20, 2014 | 1357 | 1363 | 1350 | 1359 | 0 | +2.93(+0.22%) |
Aug 19, 2014 | 1343 | 1358 | 1339 | 1357 | 0 | +16.36(+1.22%) |
Aug 18, 2014 | 1346 | 1352 | 1336 | 1340 | 0 | -1.75(-0.13%) |
Aug 15, 2014 | 1340 | 1352 | 1333 | 1342 | 0 | +5.01(+0.37%) |
Aug 14, 2014 | 1327 | 1340 | 1325 | 1337 | 0 | +11.84(+0.89%) |
Aug 13, 2014 | 1322 | 1332 | 1317 | 1325 | 0 | +1.40(+0.11%) |
Aug 12, 2014 | 1323 | 1331 | 1318 | 1324 | 0 | -1.40(-0.11%) |
Aug 11, 2014 | 1329 | 1337 | 1321 | 1325 | 0 | -3.92(-0.29%) |
Aug 08, 2014 | 1306 | 1329 | 1305 | 1329 | 0 | +26.43(+2.03%) |
Aug 07, 2014 | 1296 | 1312 | 1292 | 1303 | 0 | +12.83(+0.99%) |
Aug 06, 2014 | 1298 | 1303 | 1282 | 1290 | 0 | -13.49(-1.04%) |
Aug 05, 2014 | 1316 | 1325 | 1297 | 1303 | 0 | -17.30(-1.31%) |
Aug 04, 2014 | 1330 | 1331 | 1295 | 1321 | 0 | -8.96(-0.67%) |
Aug 01, 2014 | 1323 | 1344 | 1318 | 1330 | 0 | +6.08(+0.46%) |
Jul 31, 2014 | 1336 | 1349 | 1320 | 1323 | 0 | -52.48(-3.81%) |
Jul 23, 2014 | 1379 | 1382 | 1372 | 1376 | 0 | -2.29(-0.17%) |
Jul 22, 2014 | 1382 | 1387 | 1374 | 1378 | 0 | -1.01(-0.07%) |
Jul 21, 2014 | 1378 | 1384 | 1369 | 1379 | 0 | +0.34(+0.02%) |
Jul 18, 2014 | 1370 | 1382 | 1361 | 1379 | 0 | +13.39(+0.98%) |
Jul 17, 2014 | 1379 | 1386 | 1365 | 1365 | 0 | -16.55(-1.20%) |
Jul 16, 2014 | 1382 | 1385 | 1369 | 1382 | 0 | +3.72(+0.27%) |
Jul 15, 2014 | 1373 | 1384 | 1370 | 1378 | 0 | +4.33(+0.32%) |
Jul 14, 2014 | 1395 | 1398 | 1372 | 1374 | 0 | -18.10(-1.30%) |
Jul 11, 2014 | 1401 | 1406 | 1389 | 1392 | 0 | -10.80(-0.77%) |
Jul 10, 2014 | 1389 | 1407 | 1387 | 1403 | 0 | +9.30(+0.67%) |
Jul 09, 2014 | 1397 | 1401 | 1385 | 1394 | 0 | -2.44(-0.17%) |
Jul 08, 2014 | 1389 | 1403 | 1386 | 1396 | 0 | +5.63(+0.40%) |
Jul 07, 2014 | 1381 | 1398 | 1379 | 1390 | 0 | +9.08(+0.66%) |
Jul 03, 2014 | 1381 | 1381 | 1381 | 0 | -15.94(-1.14%) | |
Jul 02, 2014 | 1423 | 1425 | 1390 | 1397 | 0 | -29.12(-2.04%) |
Jul 01, 2014 | 1440 | 1443 | 1423 | 1426 | 0 | -15.83(-1.10%) |
Jun 30, 2014 | 1433 | 1447 | 1426 | 1442 | 0 | +10.65(+0.74%) |
Jun 27, 2014 | 1422 | 1436 | 1418 | 1432 | 0 | +6.80(+0.48%) |
Jun 26, 2014 | 1420 | 1428 | 1413 | 1425 | 0 | +2.87(+0.20%) |
Jun 25, 2014 | 1412 | 1426 | 1409 | 1422 | 0 | +6.81(+0.48%) |
Jun 24, 2014 | 1410 | 1422 | 1407 | 1415 | 0 | +5.04(+0.36%) |
Jun 23, 2014 | 1421 | 1429 | 1403 | 1410 | 0 | -6.53(-0.46%) |
Jun 20, 2014 | 1426 | 1430 | 1413 | 1417 | 0 | -7.48(-0.53%) |
Jun 19, 2014 | 1412 | 1428 | 1410 | 1424 | 0 | +13.13(+0.93%) |
Jun 18, 2014 | 1383 | 1413 | 1382 | 1411 | 0 | +27.40(+1.98%) |
Jun 17, 2014 | 1382 | 1390 | 1375 | 1384 | 0 | +0.53(+0.04%) |
Jun 16, 2014 | 1371 | 1394 | 1369 | 1383 | 0 | +13.12(+0.96%) |
Jun 13, 2014 | 1360 | 1373 | 1352 | 1370 | 0 | +9.15(+0.67%) |
Jun 12, 2014 | 1355 | 1365 | 1340 | 1361 | 0 | -0.34(-0.02%) |
Jun 11, 2014 | 1373 | 1381 | 1357 | 1361 | 0 | -18.76(-1.36%) |
Jun 10, 2014 | 1382 | 1388 | 1375 | 1380 | 0 | -14.32(-1.03%) |
Jun 06, 2014 | 1400 | 1407 | 1391 | 1394 | 0 | -4.66(-0.33%) |
Jun 05, 2014 | 1384 | 1401 | 1382 | 1399 | 0 | +13.11(+0.95%) |
Jun 04, 2014 | 1382 | 1388 | 1375 | 1386 | 0 | -0.15(-0.01%) |
Jun 03, 2014 | 1381 | 1391 | 1376 | 1386 | 0 | +2.96(+0.21%) |
Jun 02, 2014 | 1383 | 1389 | 1375 | 1383 | 0 | -1.76(-0.13%) |
May 30, 2014 | 1372 | 1386 | 1369 | 1385 | 0 | +13.12(+0.96%) |
May 29, 2014 | 1372 | 1379 | 1362 | 1372 | 0 | +1.56(+0.11%) |
May 28, 2014 | 1357 | 1373 | 1354 | 1370 | 0 | +11.06(+0.81%) |
May 27, 2014 | 1358 | 1370 | 1349 | 1359 | 0 | +9.87(+0.73%) |
May 23, 2014 | 1349 | 1349 | 1349 | 0 | -2.06(-0.15%) | |
May 22, 2014 | 1337 | 1355 | 1335 | 1351 | 0 | +13.47(+1.01%) |
May 21, 2014 | 1340 | 1344 | 1329 | 1338 | 0 | +1.41(+0.11%) |
May 20, 2014 | 1337 | 1347 | 1327 | 1336 | 0 | -1.06(-0.08%) |
May 19, 2014 | 1351 | 1356 | 1334 | 1337 | 0 | -15.29(-1.13%) |
May 16, 2014 | 1348 | 1357 | 1340 | 1353 | 0 | +2.98(+0.22%) |
May 15, 2014 | 1356 | 1362 | 1345 | 1350 | 0 | -5.87(-0.43%) |
May 14, 2014 | 1352 | 1368 | 1345 | 1355 | 0 | +2.48(+0.18%) |
May 13, 2014 | 1354 | 1361 | 1345 | 1353 | 0 | +2.13(+0.16%) |
May 12, 2014 | 1370 | 1374 | 1347 | 1351 | 0 | -17.58(-1.28%) |
May 09, 2014 | 1388 | 1395 | 1366 | 1368 | 0 | -22.26(-1.60%) |
May 08, 2014 | 1407 | 1410 | 1385 | 1391 | 0 | -13.05(-0.93%) |
May 07, 2014 | 1384 | 1406 | 1382 | 1404 | 0 | +21.99(+1.59%) |
May 06, 2014 | 1391 | 1396 | 1379 | 1382 | 0 | -9.39(-0.68%) |
May 05, 2014 | 1376 | 1395 | 1374 | 1391 | 0 | +13.12(+0.95%) |
May 02, 2014 | 1400 | 1407 | 1369 | 1378 | 0 | -30.98(-2.20%) |
May 01, 2014 | 1404 | 1421 | 1387 | 1409 | 0 | +6.68(+0.48%) |
Apr 30, 2014 | 1392 | 1411 | 1388 | 1402 | 0 | -1.05(-0.07%) |
Apr 29, 2014 | 1412 | 1419 | 1399 | 1403 | 0 | -8.35(-0.59%) |
Apr 28, 2014 | 1405 | 1417 | 1398 | 1412 | 0 | +5.70(+0.41%) |
Apr 25, 2014 | 1392 | 1408 | 1388 | 1406 | 0 | +15.00(+1.08%) |
Apr 24, 2014 | 1387 | 1398 | 1377 | 1391 | 0 | +6.04(+0.44%) |
Apr 23, 2014 | 1385 | 1401 | 1381 | 1385 | 0 | +1.63(+0.12%) |
Apr 22, 2014 | 1382 | 1388 | 1373 | 1383 | 0 | +0.50(+0.04%) |
Apr 21, 2014 | 1386 | 1395 | 1375 | 1383 | 0 | -3.56(-0.26%) |
Apr 17, 2014 | 1386 | 1386 | 1386 | 0 | -15.27(-1.09%) | |
Apr 16, 2014 | 1395 | 1403 | 1388 | 1402 | 0 | +9.93(+0.71%) |
Apr 15, 2014 | 1371 | 1394 | 1369 | 1392 | 0 | +21.51(+1.57%) |
Apr 14, 2014 | 1366 | 1374 | 1358 | 1370 | 0 | +8.02(+0.59%) |
Apr 11, 2014 | 1356 | 1371 | 1353 | 1362 | 0 | +2.84(+0.21%) |
Apr 10, 2014 | 1364 | 1376 | 1353 | 1359 | 0 | -3.22(-0.24%) |
Apr 09, 2014 | 1368 | 1373 | 1346 | 1363 | 0 | -3.17(-0.23%) |
Apr 08, 2014 | 1348 | 1369 | 1337 | 1366 | 0 | +16.92(+1.25%) |
Apr 07, 2014 | 1353 | 1366 | 1345 | 1349 | 0 | -5.17(-0.38%) |
Apr 04, 2014 | 1349 | 1372 | 1344 | 1354 | 0 | +9.26(+0.69%) |
Apr 03, 2014 | 1341 | 1351 | 1335 | 1345 | 0 | +5.88(+0.44%) |
Apr 02, 2014 | 1337 | 1345 | 1327 | 1339 | 0 | +2.95(+0.22%) |
Apr 01, 2014 | 1344 | 1348 | 1327 | 1336 | 0 | -8.65(-0.64%) |
Mar 31, 2014 | 1332 | 1353 | 1327 | 1345 | 0 | +18.44(+1.39%) |
Mar 28, 2014 | 1323 | 1332 | 1316 | 1326 | 0 | -2.11(-0.16%) |
Mar 27, 2014 | 1320 | 1330 | 1312 | 1328 | 0 | +6.62(+0.50%) |
Mar 26, 2014 | 1330 | 1337 | 1317 | 1322 | 0 | -5.95(-0.45%) |
Mar 25, 2014 | 1328 | 1333 | 1316 | 1328 | 0 | +2.10(+0.16%) |
Mar 24, 2014 | 1322 | 1332 | 1314 | 1325 | 0 | +6.17(+0.47%) |
Mar 21, 2014 | 1320 | 1335 | 1310 | 1319 | 0 | +13.99(+1.07%) |
Mar 20, 2014 | 1302 | 1309 | 1290 | 1305 | 0 | -2.69(-0.21%) |
Mar 19, 2014 | 1326 | 1331 | 1302 | 1308 | 0 | -17.49(-1.32%) |
Mar 18, 2014 | 1326 | 1333 | 1319 | 1325 | 0 | -0.13(-0.01%) |
Mar 17, 2014 | 1319 | 1329 | 1310 | 1326 | 0 | +9.81(+0.75%) |
Mar 14, 2014 | 1305 | 1322 | 1301 | 1316 | 0 | +9.08(+0.69%) |
Mar 13, 2014 | 1293 | 1313 | 1290 | 1307 | 0 | +13.34(+1.03%) |
Mar 12, 2014 | 1277 | 1296 | 1273 | 1293 | 0 | +13.97(+1.09%) |
Mar 11, 2014 | 1285 | 1288 | 1272 | 1279 | 0 | -3.26(-0.25%) |
Mar 10, 2014 | 1283 | 1288 | 1276 | 1283 | 0 | -1.42(-0.11%) |
Mar 07, 2014 | 1282 | 1287 | 1268 | 1284 | 0 | +0.61(+0.05%) |
Mar 06, 2014 | 1295 | 1299 | 1280 | 1283 | 0 | -10.71(-0.83%) |
Mar 05, 2014 | 1304 | 1306 | 1290 | 1294 | 0 | -12.01(-0.92%) |
Mar 04, 2014 | 1304 | 1311 | 1298 | 1306 | 0 | +12.58(+0.97%) |
Mar 03, 2014 | 1300 | 1306 | 1290 | 1294 | 0 | -12.91(-0.99%) |
Feb 28, 2014 | 1299 | 1313 | 1296 | 1307 | 0 | +10.31(+0.80%) |
Feb 27, 2014 | 1299 | 1308 | 1290 | 1296 | 0 | -4.38(-0.34%) |
Feb 26, 2014 | 1311 | 1316 | 1298 | 1301 | 0 | -7.41(-0.57%) |
Feb 25, 2014 | 1310 | 1319 | 1302 | 1308 | 0 | -0.15(-0.01%) |
Feb 24, 2014 | 1312 | 1325 | 1306 | 1308 | 0 | -0.64(-0.05%) |
Feb 21, 2014 | 1306 | 1324 | 1300 | 1309 | 0 | +7.73(+0.59%) |
Feb 20, 2014 | 1288 | 1308 | 1284 | 1301 | 0 | +15.46(+1.20%) |
Feb 19, 2014 | 1291 | 1303 | 1281 | 1286 | 0 | -8.45(-0.65%) |
Feb 18, 2014 | 1292 | 1303 | 1285 | 1294 | 0 | +5.33(+0.41%) |
Feb 14, 2014 | 1289 | 1289 | 1289 | 0 | +10.46(+0.82%) | |
Feb 13, 2014 | 1261 | 1281 | 1260 | 1278 | 0 | +13.58(+1.07%) |
Feb 12, 2014 | 1263 | 1271 | 1256 | 1265 | 0 | -2.79(-0.22%) |
Feb 11, 2014 | 1252 | 1272 | 1249 | 1267 | 0 | +11.94(+0.95%) |
Feb 10, 2014 | 1246 | 1258 | 1237 | 1256 | 0 | +3.25(+0.26%) |
Feb 07, 2014 | 1248 | 1257 | 1239 | 1252 | 0 | +9.09(+0.73%) |
Feb 06, 2014 | 1234 | 1250 | 1228 | 1243 | 0 | +9.36(+0.76%) |
Feb 05, 2014 | 1235 | 1240 | 1226 | 1234 | 0 | -5.48(-0.44%) |
Feb 04, 2014 | 1250 | 1253 | 1232 | 1239 | 0 | -5.04(-0.41%) |
Feb 03, 2014 | 1260 | 1274 | 1240 | 1244 | 0 | -13.74(-1.09%) |
Jan 31, 2014 | 1241 | 1265 | 1239 | 1258 | 0 | +6.51(+0.52%) |
Jan 30, 2014 | 1234 | 1255 | 1232 | 1252 | 0 | +22.48(+1.83%) |
Jan 29, 2014 | 1227 | 1236 | 1222 | 1229 | 0 | -2.09(-0.17%) |
Jan 28, 2014 | 1232 | 1237 | 1223 | 1231 | 0 | +2.04(+0.17%) |
Jan 27, 2014 | 1230 | 1237 | 1223 | 1229 | 0 | +1.06(+0.09%) |
Jan 24, 2014 | 1235 | 1250 | 1225 | 1228 | 0 | -11.10(-0.90%) |
Jan 23, 2014 | 1235 | 1244 | 1228 | 1239 | 0 | -0.05(-0.00%) |
Jan 22, 2014 | 1235 | 1244 | 1231 | 1239 | 0 | +4.59(+0.37%) |
Jan 21, 2014 | 1223 | 1236 | 1221 | 1235 | 0 | +15.72(+1.29%) |
Jan 17, 2014 | 1219 | 1219 | 1219 | 0 | -1.05(-0.09%) | |
Jan 16, 2014 | 1211 | 1221 | 1207 | 1220 | 0 | +9.55(+0.79%) |
Jan 15, 2014 | 1212 | 1218 | 1205 | 1210 | 0 | -1.24(-0.10%) |
Jan 14, 2014 | 1212 | 1220 | 1207 | 1212 | 0 | -0.33(-0.03%) |
Jan 13, 2014 | 1222 | 1225 | 1208 | 1212 | 0 | -10.96(-0.90%) |
Jan 10, 2014 | 1214 | 1235 | 1211 | 1223 | 0 | +14.88(+1.23%) |
Jan 09, 2014 | 1204 | 1212 | 1198 | 1208 | 0 | +7.21(+0.60%) |
Jan 08, 2014 | 1207 | 1210 | 1195 | 1201 | 0 | -7.13(-0.59%) |
Jan 07, 2014 | 1200 | 1211 | 1196 | 1208 | 0 | +10.29(+0.86%) |
Jan 06, 2014 | 1197 | 1203 | 1190 | 1198 | 0 | +2.13(+0.18%) |
Jan 03, 2014 | 1201 | 1205 | 1188 | 1196 | 0 | -4.68(-0.39%) |
Jan 02, 2014 | 1220 | 1222 | 1198 | 1200 | 0 | -20.05(-1.64%) |
Dec 31, 2013 | 1220 | 1220 | 1220 | 0 | +0.81(+0.07%) | |
Dec 30, 2013 | 1216 | 1225 | 1213 | 1220 | 0 | +3.29(+0.27%) |
Dec 27, 2013 | 1216 | 1224 | 1211 | 1216 | 0 | +0.44(+0.04%) |
Dec 26, 2013 | 1223 | 1226 | 1212 | 1216 | 0 | -22.96(-1.85%) |
Dec 24, 2013 | 1239 | 1239 | 1239 | 0 | +4.59(+0.37%) | |
Dec 23, 2013 | 1203 | 1248 | 1231 | 1234 | 0 | -1.91(-0.15%) |
Dec 20, 2013 | 1227 | 1247 | 1224 | 1236 | 0 | +11.52(+0.94%) |
Dec 19, 2013 | 1233 | 1234 | 1215 | 1225 | 0 | -14.20(-1.15%) |
Dec 18, 2013 | 1225 | 1241 | 1210 | 1239 | 0 | +13.30(+1.09%) |
Dec 17, 2013 | 1227 | 1233 | 1220 | 1225 | 0 | -2.22(-0.18%) |
Dec 16, 2013 | 1224 | 1237 | 1221 | 1228 | 0 | +7.99(+0.66%) |
Dec 13, 2013 | 1223 | 1228 | 1214 | 1220 | 0 | -1.44(-0.12%) |
Dec 12, 2013 | 1215 | 1230 | 1213 | 1221 | 0 | +4.48(+0.37%) |
Dec 11, 2013 | 1226 | 1230 | 1214 | 1217 | 0 | -10.60(-0.86%) |
Dec 10, 2013 | 1240 | 1243 | 1225 | 1227 | 0 | -14.22(-1.15%) |
Dec 09, 2013 | 1244 | 1250 | 1233 | 1241 | 0 | -4.79(-0.38%) |
Dec 06, 2013 | 1233 | 1250 | 1229 | 1246 | 0 | +17.39(+1.42%) |
Dec 05, 2013 | 1233 | 1238 | 1219 | 1229 | 0 | -7.16(-0.58%) |
Dec 04, 2013 | 1226 | 1239 | 1220 | 1236 | 0 | +3.06(+0.25%) |
Dec 03, 2013 | 1223 | 1237 | 1219 | 1233 | 0 | +6.09(+0.50%) |
Dec 02, 2013 | 1229 | 1236 | 1217 | 1227 | 0 | -1.76(-0.14%) |
Nov 29, 2013 | 1229 | 1238 | 1225 | 1229 | 0 | -1.36(-0.11%) |
Nov 27, 2013 | 1230 | 1230 | 1230 | 0 | -1.36(-0.11%) | |
Nov 26, 2013 | 1245 | 1247 | 1226 | 1231 | 0 | -16.14(-1.29%) |
Nov 25, 2013 | 1255 | 1258 | 1245 | 1247 | 0 | -5.69(-0.45%) |
Nov 22, 2013 | 1251 | 1261 | 1246 | 1253 | 0 | +0.21(+0.02%) |
Nov 21, 2013 | 1254 | 1262 | 1246 | 1253 | 0 | +1.52(+0.12%) |
Nov 20, 2013 | 1264 | 1270 | 1249 | 1251 | 0 | -11.62(-0.92%) |
Nov 19, 2013 | 1268 | 1272 | 1257 | 1263 | 0 | -6.36(-0.50%) |
Nov 18, 2013 | 1273 | 1276 | 1263 | 1269 | 0 | -1.63(-0.13%) |
Nov 15, 2013 | 1261 | 1273 | 1257 | 1271 | 0 | +8.09(+0.64%) |
Nov 14, 2013 | 1258 | 1271 | 1253 | 1263 | 0 | +14.97(+1.20%) |
Nov 12, 2013 | 1258 | 1262 | 1241 | 1248 | 0 | -17.38(-1.37%) |
Nov 11, 2013 | 1262 | 1271 | 1255 | 1265 | 0 | +3.40(+0.27%) |
Nov 08, 2013 | 1260 | 1265 | 1239 | 1262 | 0 | -4.16(-0.33%) |
Nov 07, 2013 | 1283 | 1290 | 1263 | 1266 | 0 | -15.52(-1.21%) |
Nov 06, 2013 | 1269 | 1285 | 1265 | 1282 | 0 | +16.34(+1.29%) |
Nov 05, 2013 | 1273 | 1285 | 1264 | 1265 | 0 | -10.29(-0.81%) |
Nov 04, 2013 | 1277 | 1280 | 1264 | 1276 | 0 | +2.23(+0.18%) |