Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 1.048 | 1.049 | 1.041 | 1.043 | 0 | -0.00(-0.45%) |
Oct 30, 2013 | 1.047 | 1.050 | 1.044 | 1.048 | 0 | +0.00(+0.11%) |
Oct 29, 2013 | 1.044 | 1.047 | 1.043 | 1.047 | 0 | +0.00(+0.22%) |
Oct 28, 2013 | 1.044 | 1.045 | 1.043 | 1.044 | 0 | -0.00(-0.03%) |
Oct 27, 2013 | 1.045 | 1.045 | 1.045 | 1.045 | 0 | +0.00(+0.00%) |
Oct 25, 2013 | 1.042 | 1.046 | 1.041 | 1.045 | 0 | +0.00(+0.26%) |
Oct 24, 2013 | 1.038 | 1.044 | 1.037 | 1.042 | 0 | +0.00(+0.38%) |
Oct 23, 2013 | 1.029 | 1.040 | 1.028 | 1.038 | 0 | +0.01(+0.94%) |
Oct 22, 2013 | 1.031 | 1.031 | 1.027 | 1.028 | 0 | -0.00(-0.18%) |
Oct 21, 2013 | 1.029 | 1.030 | 1.029 | 1.030 | 0 | +0.00(+0.12%) |
Oct 20, 2013 | 1.029 | 1.029 | 1.029 | 1.029 | 0 | +0.00(+0.03%) |
Oct 18, 2013 | 1.029 | 1.030 | 1.028 | 1.029 | 0 | -0.00(-0.01%) |
Oct 17, 2013 | 1.033 | 1.035 | 1.028 | 1.029 | 0 | -0.00(-0.36%) |
Oct 16, 2013 | 1.038 | 1.038 | 1.033 | 1.033 | 0 | -0.01(-0.54%) |
Oct 15, 2013 | 1.035 | 1.039 | 1.033 | 1.038 | 0 | +0.00(+0.28%) |
Oct 14, 2013 | 1.037 | 1.037 | 1.034 | 1.035 | 0 | -0.00(-0.18%) |
Oct 13, 2013 | 1.037 | 1.037 | 1.036 | 1.037 | 0 | +0.00(+0.19%) |
Oct 11, 2013 | 1.040 | 1.041 | 1.034 | 1.035 | 0 | -0.00(-0.44%) |
Oct 10, 2013 | 1.039 | 1.042 | 1.037 | 1.040 | 0 | +0.00(+0.06%) |
Oct 09, 2013 | 1.037 | 1.041 | 1.033 | 1.039 | 0 | +0.00(+0.25%) |
Oct 08, 2013 | 1.031 | 1.037 | 1.031 | 1.037 | 0 | +0.01(+0.52%) |
Oct 07, 2013 | 1.030 | 1.034 | 1.030 | 1.031 | 0 | +0.00(+0.16%) |
Oct 06, 2013 | 1.029 | 1.030 | 1.029 | 1.030 | 0 | +0.00(+0.02%) |
Oct 04, 2013 | 1.033 | 1.034 | 1.029 | 1.029 | 0 | -0.00(-0.37%) |
Oct 03, 2013 | 1.033 | 1.034 | 1.031 | 1.033 | 0 | -0.00(-0.03%) |
Oct 02, 2013 | 1.033 | 1.036 | 1.032 | 1.034 | 0 | +0.00(+0.14%) |
Oct 01, 2013 | 1.031 | 1.034 | 1.029 | 1.032 | 0 | +0.00(+0.13%) |
Sep 30, 2013 | 1.032 | 1.032 | 1.027 | 1.031 | 0 | -0.00(-0.09%) |
Sep 29, 2013 | 1.031 | 1.032 | 1.031 | 1.032 | 0 | +0.00(+0.10%) |
Sep 27, 2013 | 1.031 | 1.033 | 1.030 | 1.031 | 0 | -0.00(-0.01%) |
Sep 26, 2013 | 1.031 | 1.034 | 1.029 | 1.031 | 0 | -0.00(-0.04%) |
Sep 25, 2013 | 1.030 | 1.032 | 1.029 | 1.031 | 0 | +0.00(+0.13%) |
Sep 24, 2013 | 1.028 | 1.031 | 1.027 | 1.030 | 0 | +0.00(+0.17%) |
Sep 23, 2013 | 1.030 | 1.031 | 1.027 | 1.028 | 0 | -0.00(-0.19%) |
Sep 20, 2013 | 1.026 | 1.031 | 1.024 | 1.030 | 0 | +0.00(+0.38%) |
Sep 19, 2013 | 1.023 | 1.027 | 1.018 | 1.026 | 0 | +0.00(+0.44%) |
Sep 18, 2013 | 1.030 | 1.032 | 1.020 | 1.022 | 0 | -0.01(-0.74%) |
Sep 17, 2013 | 1.032 | 1.033 | 1.027 | 1.029 | 0 | -0.00(-0.28%) |
Sep 16, 2013 | 1.031 | 1.034 | 1.028 | 1.032 | 0 | +0.00(+0.05%) |
Sep 15, 2013 | 1.035 | 1.038 | 1.031 | 1.032 | 0 | -0.00(-0.32%) |
Sep 13, 2013 | 1.032 | 1.036 | 1.032 | 1.035 | 0 | +0.00(+0.29%) |
Sep 12, 2013 | 1.031 | 1.034 | 1.031 | 1.032 | 0 | +0.00(+0.03%) |
Sep 11, 2013 | 1.035 | 1.037 | 1.031 | 1.032 | 0 | -0.00(-0.29%) |
Sep 10, 2013 | 1.037 | 1.038 | 1.033 | 1.035 | 0 | -0.00(-0.19%) |
Sep 09, 2013 | 1.041 | 1.042 | 1.036 | 1.037 | 0 | -0.00(-0.44%) |
Sep 08, 2013 | 1.041 | 1.043 | 1.040 | 1.041 | 0 | +0.00(+0.01%) |
Sep 06, 2013 | 1.050 | 1.051 | 1.038 | 1.041 | 0 | -0.01(-0.88%) |
Sep 05, 2013 | 1.049 | 1.052 | 1.048 | 1.051 | 0 | +0.00(+0.10%) |
Sep 04, 2013 | 1.054 | 1.054 | 1.047 | 1.049 | 0 | -0.00(-0.37%) |
Sep 03, 2013 | 1.055 | 1.056 | 1.051 | 1.053 | 0 | -0.00(-0.11%) |
Sep 02, 2013 | 1.053 | 1.056 | 1.051 | 1.055 | 0 | +0.00(+0.14%) |
Sep 01, 2013 | 1.053 | 1.056 | 1.052 | 1.053 | 0 | -0.00(-0.06%) |
Aug 30, 2013 | 1.054 | 1.056 | 1.051 | 1.054 | 0 | +0.00(+0.05%) |
Aug 29, 2013 | 1.049 | 1.054 | 1.048 | 1.053 | 0 | +0.00(+0.44%) |
Aug 28, 2013 | 1.048 | 1.051 | 1.047 | 1.049 | 0 | +0.00(+0.11%) |
Aug 27, 2013 | 1.050 | 1.054 | 1.047 | 1.047 | 0 | -0.00(-0.25%) |
Aug 26, 2013 | 1.051 | 1.054 | 1.050 | 1.050 | 0 | -0.00(-0.10%) |
Aug 25, 2013 | 1.050 | 1.051 | 1.050 | 1.051 | 0 | +0.00(+0.13%) |
Aug 23, 2013 | 1.052 | 1.057 | 1.049 | 1.050 | 0 | -0.00(-0.17%) |
Aug 22, 2013 | 1.048 | 1.053 | 1.045 | 1.051 | 0 | +0.00(+0.40%) |
Aug 21, 2013 | 1.039 | 1.048 | 1.038 | 1.047 | 0 | +0.01(+0.78%) |
Aug 20, 2013 | 1.034 | 1.040 | 1.032 | 1.039 | 0 | +0.00(+0.45%) |
Aug 19, 2013 | 1.034 | 1.035 | 1.031 | 1.034 | 0 | +0.00(+0.03%) |
Aug 18, 2013 | 1.034 | 1.034 | 1.033 | 1.034 | 0 | +0.00(+0.05%) |
Aug 16, 2013 | 1.030 | 1.036 | 1.029 | 1.034 | 0 | +0.00(+0.30%) |
Aug 15, 2013 | 1.034 | 1.036 | 1.030 | 1.031 | 0 | -0.00(-0.35%) |
Aug 14, 2013 | 1.034 | 1.037 | 1.032 | 1.034 | 0 | -0.00(-0.01%) |
Aug 13, 2013 | 1.031 | 1.035 | 1.030 | 1.034 | 0 | +0.00(+0.35%) |
Aug 12, 2013 | 1.030 | 1.032 | 1.028 | 1.031 | 0 | +0.00(+0.07%) |
Aug 11, 2013 | 1.029 | 1.030 | 1.028 | 1.030 | 0 | +0.00(+0.11%) |
Aug 09, 2013 | 1.033 | 1.035 | 1.027 | 1.029 | 0 | -0.00(-0.37%) |
Aug 08, 2013 | 1.042 | 1.043 | 1.030 | 1.033 | 0 | -0.01(-0.92%) |
Aug 07, 2013 | 1.037 | 1.045 | 1.037 | 1.042 | 0 | +0.00(+0.45%) |
Aug 06, 2013 | 1.036 | 1.039 | 1.035 | 1.038 | 0 | +0.00(+0.16%) |
Aug 05, 2013 | 1.036 | 1.036 | 1.036 | 1.036 | 0 | -0.00(-0.32%) |
Aug 04, 2013 | 1.039 | 1.039 | 1.039 | 1.039 | 0 | +0.00(+0.03%) |
Aug 02, 2013 | 1.035 | 1.040 | 1.034 | 1.039 | 0 | +0.00(+0.38%) |